gettex | 228.20012:34 PM | 229.600228.000 | +0.200+0.09% | 228.30088 | 228.40088 | 230.200227.200 | 23553,616.300 | |
Lang & Schwarz | 228.30012:38 PM | 227.900228.800 | -0.500-0.22% | 228.300- | 228.400- | 230.300226.800 | -- | |
Quotrix | 230.90008:10 AM | 229.6000231.6000 | -0.7000-0.30% | 228.3000130 | 228.4000130 | 230.9000229.6000 | 255,772.5000 | |
TradeGate | 228.30012:26 PM | 230.000228.700 | -0.400-0.17% | 228.300180 | 228.40080 | 230.600226.900 | 4,225966,483.700 | |
Berlin | 227.8011:44 AM | 230.20228.20 | -0.40-0.18% | 228.00720 | 228.40720 | 230.20227.10 | 00.00 | |
Cboe Europe BXE | 228.402024-04-17 | 231.50234.20 | -- | -- | -- | 231.50228.40 | 19444,730.95 | |
Cboe Europe CXE | 231.252024-04-22 | 231.25234.20 | -- | -- | -- | 231.25231.25 | 368,325 | |
Cboe Europe DXE | 228.1012:25 PM | 228.50227.60 | +0.50+0.22% | 228.10181 | 228.3062 | 230.10226.90 | 18,7461.98 mill. | |
Düsseldorf | 227.909:32 AM | 229.40226.70 | +1.20+0.53% | 228.10180 | 228.30180 | 229.40227.90 | 00.00 | |
Frankfurt | 229.10009:16 AM | 229.3000228.0000 | +1.1000+0.48% | 228.1000110 | 228.3000110 | 229.8000229.1000 | 1,347309,053.7000 | |
Hamburg | 229.508:16 AM | 229.50229.20 | +0.30+0.13% | 228.1044 | 228.3044 | 229.50229.50 | 00.00 | |
Hannover | 228.3012:11 PM | 229.50231.50 | -3.20-1.38% | 228.10200 | 228.30200 | 229.50226.90 | 19544,394.50 | |
London International | 228.0012:03 PM | 228.80226.90 | +1.10+0.48% | 225.002,500 | 229.802,500 | 230.00227.00 | 36462,723.10 | |
München | 229.808:02 AM | 229.80231.80 | -2.00-0.86% | 228.10100 | 228.30100 | 229.80229.80 | 00.00 | |
Nasdaq Other OTC | 244.21002024-04-25 | 244.2100254.5200 | -10.3100-4.05% | -- | -- | 244.2100244.2100 | 51,221.0500 | |
Stuttgart | 228.20012:25 PM | 228.600227.900 | +0.300+0.13% | 228.200176 | 228.200176 | 230.100227.000 | 25057,085 | |
Turquoise | 228.2012:24 PM | 228.60227.60 | +0.60+0.26% | -- | -- | 230.10226.90 | 1,561356,628.70 | |
Vienna Global Market | 230.409:05 AM | 230.40227.40 | +3.00+1.32% | 226.9080 | 229.4040 | 230.40230.40 | 0- | |
Xetra | 228.2012:24 PM | 228.90227.70 | +0.50+0.22% | 228.10217 | 228.30453 | 230.10226.90 | 17,8864.08 mill. | |