TradeGate | 13.7406:29 PM | 14.32014.340 | -0.600-4.18% | 13.740250 | 14.020250 | 14.32013.740 | 1,92827,045.800 | |
gettex | 14.0008:14 PM | 14.10014.080 | -0.080-0.57% | 13.74094 | 14.02094 | 14.18013.720 | 1,65823,165.700 | |
Quotrix | 13.86001:56 PM | 14.200014.3400 | -0.4800-3.35% | 13.7400440 | 14.0200440 | 14.200013.8600 | 3504,921 | |
Xetra | 13.9205:36 PM | 14.30014.160 | -0.240-1.69% | -- | -- | 14.30013.720 | 20,805289,644.900 | |
LSE International Off-book | 13.965:29 PM | 14.2314.35 | -0.39-2.71% | -- | -- | 14.3013.76 | 6359,063.40 | |
Turquoise | 13.744:58 PM | 14.2214.20 | -0.46-3.24% | -- | -- | 14.2313.74 | 6198,751.40 | |
Cboe Europe CXE | 30.552021-11 | 30.5527.10 | -- | -- | -- | 30.5530.55 | 500- | |
Nasdaq Other OTC | 51.60002017-01 | 51.600051.0000 | -- | -- | -- | 51.600051.6000 | 490- | |
Cboe Europe DXE | 13.915:29 PM | 14.1414.22 | -0.31-2.18% | -- | -- | 14.1413.74 | 4605,461.85 | |
Frankfurt | 13.74006:29 PM | 14.060014.2000 | -0.4600-3.24% | 13.7200150 | 14.0000150 | 14.060013.7400 | 1602,198.4000 | |
Stuttgart | 13.7408:01 PM | 14.06014.060 | -0.320-2.28% | 13.720250 | 13.98072 | 14.28013.660 | 1502,142 | |
Cboe Europe BXE | 18.202023-06-08 | 18.2019.34 | -- | -- | -- | 18.2018.20 | 1112,020.20 | |
London International | 12.732024-05-23 | 12.3212.08 | -- | -- | -- | 12.7212.72 | 48610.56 | |
Euronext Milan | 13.7002024-05-31 | 13.76013.340 | -- | -- | -- | 13.76013.760 | 40550.400 | |
Vienna Global Market | 13.925:32 PM | 14.2614.22 | -0.30-2.11% | -- | -- | 14.2613.92 | 0- | |
Berlin | 14.0408:02 AM | 14.04014.200 | -0.160-1.13% | 13.74050 | 14.02050 | 14.04014.040 | 00.000 | |
Hamburg | 14.0608:16 AM | 14.06014.200 | -0.140-0.99% | 13.720150 | 14.000150 | 14.06014.060 | 00.000 | |
Düsseldorf | 13.7007:30 PM | 13.98013.980 | -0.280-2.00% | 13.700440 | 14.100440 | 14.08013.620 | 00.000 | |
München | 14.2008:02 AM | 14.20014.200 | 0.0000.00% | 13.72050 | 14.00050 | 14.20014.200 | 00.000 | |
Hannover | 14.0608:16 AM | 14.06014.200 | -0.140-0.99% | 13.720150 | 14.000150 | 14.06014.060 | 00.000 | |
Euronext Milan (TAH) | 14.220- | -- | -- | 13.300400 | 14.300400 | -- | -- | |
Lang & Schwarz | 13.7208:23 PM | 14.06014.080 | -0.360-2.56% | 13.720- | 14.000- | 14.20013.640 | -- | |