Koenig & Bauer AG/ DE0007193500 /
| 2024-05-10 5:29:33 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.18EUR | +1.50% | 2,335 Turnover: 17,952.64 |
-Bid Size: - | -Ask Size: - | 199.62 mill.EUR | 0.00% | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:33 PM | 12.18 | 14 |
| 2024-05-10 | 5:26:52 PM | 12.14 | 1 |
| 2024-05-10 | 5:23:53 PM | 12.08 | 13 |
| 2024-05-10 | 5:23:35 PM | 12.18 | 3 |
| 2024-05-10 | 5:04:32 PM | 12.00 | 76 |
| 2024-05-10 | 4:59:20 PM | 12.18 | 43 |
| 2024-05-10 | 4:54:40 PM | 12.30 | 74 |
| 2024-05-10 | 4:05:00 PM | 12.30 | 42 |
| 2024-05-10 | 3:59:48 PM | 12.32 | 123 |
| 2024-05-10 | 3:56:43 PM | 12.40 | 43 |
| 2024-05-10 | 3:54:37 PM | 12.38 | 43 |
| 2024-05-10 | 1:21:23 PM | 12.20 | 12 |
| 2024-05-10 | 12:33:51 PM | 12.20 | 35 |
All quotes in EUR
