TradeGate | 45.7803:32 PM | 45.72045.440 | +0.340+0.75% | 45.720150 | 45.800150 | 46.26045.100 | 5,398247,111.040 | |
gettex | 45.7403:25 PM | 45.50045.500 | +0.240+0.53% | 45.740153 | 45.820153 | 46.32045.380 | 79736,626.860 | |
Xetra | 45.9203:17 PM | 45.50045.780 | +0.140+0.31% | 45.88016 | 45.98050 | 46.30045.500 | 29,1511.34 mill. | |
Cboe Europe DXE | 45.903:04 PM | 45.7245.90 | 0.000.00% | 45.8895 | 45.9898 | 46.3045.62 | 8,115148,232.65 | |
Stuttgart | 45.8603:15 PM | 46.00045.500 | +0.360+0.79% | 45.900120 | 45.920150 | 46.12045.380 | 2,660122,218.800 | |
Cboe Europe BXE | 35.192024-04-15 | 34.3440.30 | -- | -- | -- | 35.1934.34 | 2,14273,968.04 | |
Turquoise | 45.882:53 PM | 45.6445.94 | -0.06-0.13% | -- | -- | 46.2445.64 | 1,47167,715.34 | |
London International | 45.962:48 PM | 45.5145.62 | +0.34+0.75% | 43.541,000 | 48.121,000 | 46.2645.54 | 53224,487.11 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Euronext Milan | 36.6202024-04-26 | 36.82045.180 | -- | 45.680219 | 46.120217 | 36.82036.820 | 20736.400 | |
Berlin | 45.8802:13 PM | 45.50045.620 | +0.260+0.57% | 45.780500 | 46.080500 | 46.08045.500 | 00.000 | |
München | 45.6208:01 AM | 45.62045.620 | 0.0000.00% | 45.860200 | 45.940200 | 45.62045.620 | 00.000 | |
Düsseldorf | 46.00012:31 PM | 45.30045.460 | +0.540+1.19% | 45.860220 | 46.000220 | 46.00045.300 | 00.000 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
Frankfurt | 45.38008:02 AM | 45.380046.0200 | -0.6400-1.39% | 45.8600200 | 45.9400200 | 45.380045.3800 | 00.0000 | |
Hannover | 45.3808:16 AM | 45.38045.640 | -0.260-0.57% | 45.88016 | 45.98050 | 45.38045.380 | 00.000 | |
Hamburg | 45.3808:16 AM | 45.38045.640 | -0.260-0.57% | 45.88016 | 45.98050 | 45.38045.380 | 00.000 | |
Euronext Milan (TAH) | 45.880- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 45.7603:35 PM | 45.36045.360 | +0.400+0.88% | 45.760- | 45.820- | 46.26045.240 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 45.52007:57 AM | 45.520045.5200 | 0.00000.00% | 45.7400175 | 45.8200175 | 45.520045.5200 | -- | |