ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-04-26 9:12:44 PM | Chg. +0.620 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.900EUR | +1.71% | 5,391 Turnover: 197,201.160 |
36.460Bid Size: 150 | 37.040Ask Size: 150 | 766.68 mill.EUR | 1.36% | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:12:44 PM | 36.900 | 30 |
| 2024-04-26 | 9:00:07 PM | 36.720 | 58 |
| 2024-04-26 | 8:49:53 PM | 36.900 | 100 |
| 2024-04-26 | 8:11:30 PM | 36.900 | 25 |
| 2024-04-26 | 8:02:40 PM | 36.900 | 50 |
| 2024-04-26 | 7:14:03 PM | 36.900 | 1 |
| 2024-04-26 | 6:48:08 PM | 36.900 | 40 |
| 2024-04-26 | 6:05:12 PM | 36.900 | 30 |
| 2024-04-26 | 5:26:45 PM | 36.660 | 60 |
| 2024-04-26 | 4:56:33 PM | 36.580 | 100 |
| 2024-04-26 | 4:43:08 PM | 36.620 | 50 |
| 2024-04-26 | 4:42:57 PM | 36.620 | 250 |
| 2024-04-26 | 4:36:25 PM | 36.660 | 3 |
All quotes in EUR
