gettex | 185.00010:44 AM | 184.600184.200 | +0.800+0.43% | 185.250162 | 185.350162 | 185.550184.550 | 41977,455 | |
Lang & Schwarz | 185.25010:53 AM | 184.650184.400 | +0.850+0.46% | 185.250- | 185.350- | 185.600184.400 | -- | |
Quotrix | 185.100010:45 AM | 184.9500184.5000 | +0.6000+0.33% | 185.2000100 | 185.3500100 | 185.1000184.6000 | 14226,276.7000 | |
TradeGate | 185.25010:50 AM | 185.000184.450 | +0.800+0.43% | 185.200250 | 185.300250 | 185.500184.550 | 39172,452.400 | |
Berlin | 185.4010:20 AM | 185.00184.55 | +0.85+0.46% | 184.751,000 | 185.251,000 | 185.50185.00 | 00.00 | |
Cboe Europe BXE | 184.482024-05-22 | 184.48184.33 | -- | -- | -- | 184.48184.48 | 499,039.28 | |
Cboe Europe CXE | 179.702024-05-15 | 179.70180.25 | -- | -- | -- | 179.70179.70 | 91,617.30 | |
Cboe Europe DXE | 185.0010:37 AM | 185.10184.50 | +0.50+0.27% | 184.95133 | 185.05181 | 185.60184.65 | 13,3201.17 mill. | |
Düsseldorf | 185.009:31 AM | 184.65184.25 | +0.75+0.41% | 184.90220 | 185.05220 | 185.00184.65 | 00.00 | |
Euronext Milan | 181.002024-05-15 | 180.50189.35 | -- | 184.406 | 185.65101 | 180.50179.20 | 6211,113 | |
Euronext Milan (TAH) | 184.65- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 185.000010:37 AM | 185.1000184.1500 | +0.8500+0.46% | 184.9500100 | 185.0500100 | 185.1000185.0000 | 101,850 | |
Hamburg | 184.808:16 AM | 184.80184.55 | +0.25+0.14% | 184.9557 | 185.05271 | 184.80184.80 | 00.00 | |
Hannover | 184.808:16 AM | 184.80184.25 | +0.55+0.30% | 184.9557 | 185.05400 | 184.80184.80 | 00.00 | |
London International | 185.0510:34 AM | 185.15184.58 | +0.48+0.26% | 183.155,000 | 187.155,000 | 185.65185.00 | 29050,437 | |
München | 184.558:00 AM | 184.55184.30 | +0.25+0.14% | 184.9557 | 185.05200 | 184.55184.55 | 00.00 | |
Nasdaq Other OTC | 201.70002024-05-22 | 199.4600201.4650 | +0.2350+0.12% | -- | -- | 201.7000199.4600 | 27855,503.6400 | |
Stuttgart | 185.05010:35 AM | 184.600184.350 | +0.700+0.38% | 185.000217 | 185.000217 | 185.600184.550 | 1,000185,346.500 | |
Turquoise | 184.9510:36 AM | 185.30184.50 | +0.45+0.24% | -- | -- | 185.60184.70 | 896160,006.63 | |
Vienna Global Market | 185.309:05 AM | 185.30184.75 | +0.55+0.30% | 184.7554 | 185.2554 | 185.30185.30 | 0- | |
Xetra | 184.9510:36 AM | 185.30184.85 | +0.10+0.05% | 184.95119 | 185.05394 | 185.65184.65 | 20,8823.87 mill. | |