gettex | 27.0002024-05-31 | 27.15027.150 | -0.150-0.55% | 27.10073 | 27.25073 | 27.15026.750 | 1,01827,432.050 | |
Lang & Schwarz | 27.0506:56 PM | 27.10027.100 | -0.050-0.18% | 27.050- | 27.250- | 27.10027.050 | -- | |
Quotrix | 27.10002024-05-31 | 27.100026.7500 | +0.3500+1.31% | 27.1500230 | 27.2500230 | 27.100027.1000 | -- | |
TradeGate | 26.9502024-05-31 | 26.80027.200 | -0.250-0.92% | 27.150150 | 27.300150 | 27.10026.800 | 4,240114,325.900 | |
Berlin | 27.1502024-05-31 | 27.15026.600 | +0.550+2.07% | -- | -- | 27.15027.150 | 00.000 | |
Cboe Europe BXE | 23.682023-08-11 | 23.6824.80 | -- | -- | -- | 23.6823.68 | 44110,440.68 | |
Cboe Europe CXE | 23.352023-03 | 23.3523.35 | -- | -- | -- | 23.3523.35 | 15350.25 | |
Cboe Europe DXE | 26.802024-05-31 | 27.0027.10 | -0.30-1.11% | -- | -- | 27.0026.80 | 49710,035 | |
Düsseldorf | 26.8502024-05-31 | 27.10027.050 | -0.200-0.74% | -- | -- | 27.10026.750 | 00.000 | |
Euronext Milan | 27.8502024-05-22 | 27.90027.250 | -- | -- | -- | 27.90027.900 | 127.900 | |
Euronext Milan (TAH) | 26.900- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 26.95002024-05-31 | 26.950025.5500 | +1.4000+5.48% | -- | -- | 26.950026.9500 | 1002,695 | |
Hamburg | 26.9502024-05-31 | 26.95025.550 | +1.400+5.48% | -- | -- | 26.95026.950 | 00.000 | |
Hannover | 26.9502024-05-31 | 26.95025.550 | +1.400+5.48% | -- | -- | 26.95026.950 | 00.000 | |
London International | 26.652024-05-23 | 26.5527.93 | -- | -- | -- | 26.8526.40 | 2956,701.60 | |
LSE International Off-book | 27.002024-05-31 | 27.1826.30 | +0.70+2.66% | -- | -- | 27.0026.95 | 1483,988.65 | |
München | 27.1002024-05-31 | 27.10026.950 | +0.150+0.56% | -- | -- | 27.10027.100 | 00.000 | |
Nasdaq Other OTC | 22.00002023-09-21 | 22.000025.0000 | -- | -- | -- | 22.000022.0000 | 1002,200 | |
Stuttgart | 27.1002024-05-31 | 27.10027.050 | +0.050+0.18% | -- | -- | 27.10026.700 | 96025,892 | |
Turquoise | 26.802024-05-31 | 26.8027.10 | -0.30-1.11% | -- | -- | 26.8026.80 | 1714,582.80 | |
Vienna Global Market | 26.802024-05-31 | 26.9527.05 | -0.25-0.92% | -- | -- | 26.9526.80 | 0- | |
Xetra | 26.9502024-05-31 | 26.85027.150 | -0.200-0.74% | -- | -- | 27.10026.800 | 4,471120,423.950 | |