Indus Holding AG/ DE0006200108 /
| 15/05/2024 17:27:59 | Chg. +1.45 | Volume | Bid17:29:30 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.80EUR | +5.30% | 7,541 Turnover: 120,944.20 |
-Bid Size: - | -Ask Size: - | 775.95 mill.EUR | 4.16% | 14.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:27:59 | 28.80 | 29 |
| 15/05/2024 | 17:26:03 | 28.80 | 9 |
| 15/05/2024 | 17:09:26 | 28.85 | 133 |
| 15/05/2024 | 17:03:53 | 28.75 | 91 |
| 15/05/2024 | 17:01:03 | 28.70 | 4 |
| 15/05/2024 | 17:00:33 | 28.68 | 240 |
| 15/05/2024 | 16:58:38 | 28.70 | 150 |
| 15/05/2024 | 16:54:59 | 28.75 | 5 |
| 15/05/2024 | 16:53:56 | 28.80 | 109 |
| 15/05/2024 | 16:40:39 | 28.85 | 5 |
| 15/05/2024 | 16:40:10 | 28.95 | 7 |
| 15/05/2024 | 16:40:09 | 29.00 | 56 |
| 15/05/2024 | 16:39:29 | 29.00 | 73 |
All quotes in EUR
