| gettex | 5,400 | -0,55% | - | -3,91% | +24,37% | -6,09% | -21,23% | |
| Lang & Schwarz | 5,385 | 0,00% | - | -4,10% | +24,48% | -6,02% | -20,81% | |
| Quotrix | 5,4000 | 0,00% | - | -3,91% | +23,68% | -5,10% | -21,05% | |
| TradeGate | 5,465 | +1,20% | - | -3,95% | +25,86% | -4,87% | -20,74% | |
| Hamburg | 5,390 | -1,01% | - | -5,19% | +24,37% | -6,83% | -20,74% | |
| Cboe Europe DXE | 5,43 | +0,65% | - | -4,06% | +25,69% | -6,38% | -20,96% | |
| Vienna Global Market | 5,43 | +0,46% | - | -4,06% | +25,99% | -6,38% | -21,08% | |
| Turquoise | 5,43 | +0,93% | - | -3,89% | +25,40% | -6,22% | -21,08% | |
| Stuttgart | 5,385 | -0,09% | - | -4,18% | +24,02% | -6,18% | -21,27% | |
| Xetra | 5,440 | +0,74% | - | -3,97% | +26,51% | -6,13% | -20,87% | |
| London International | 5,465 | +0,64% | - | -2,50% | +25,98% | -5,86% | -20,68% | |
| Berlin | 5,420 | +0,65% | - | -4,16% | +24,48% | -5,66% | -21,11% | |
| Frankfurt | 5,4550 | +0,09% | - | -3,71% | +26,10% | -5,62% | -18,34% | |
| München | 5,350 | -0,93% | - | -6,06% | +23,56% | -5,39% | -19,91% | |
| Cboe Europe CXE | 5,36 | - | - | 0,00% | +31,05% | -5,30% | -22,09% | |
| Düsseldorf | 5,395 | +0,09% | - | -4,00% | +24,48% | -4,93% | -21,24% | |
| Hannover | 5,390 | -1,01% | - | -5,19% | +24,37% | -4,69% | -19,31% | |
| Nasdaq Other OTC | 5,8450 | - | - | +6,66% | +24,10% | +17,37% | -19,38% | |
| Cboe Europe BXE | 5,75 | - | - | 0,00% | +40,93% | -0,52% | -15,44% | |
| Euronext Milan | 5,520 | - | - | -4,08% | - | - | - | |
| Euronext Milan (TAH) | 5,430 | - | - | - | - | - | - | |