| gettex | 5.3202024-05-03 | 5.3805.380 | -0.060-1.12% | 5.315281 | 5.355281 | 5.4255.285 | 22,721121,326.130 | |
| Lang & Schwarz | 5.3202024-05-04 | 5.3205.320 | 0.0000.00% | 5.320- | 5.370- | 5.3205.320 | -- | |
| Quotrix | 5.35002024-05-03 | 5.41005.3800 | -0.0300-0.56% | 5.3200800 | 5.3550800 | 5.41005.3100 | 4,40923,489.3550 | |
| TradeGate | 5.3552024-05-03 | 5.4105.435 | -0.080-1.47% | 5.285650 | 5.360650 | 5.4405.300 | 128,017685,068.405 | |
| Berlin | 5.3402024-05-03 | 5.4055.415 | -0.075-1.39% | -- | -- | 5.4055.310 | 50269 | |
| Cboe Europe BXE | 5.752024-04-16 | 5.756.03 | -- | -- | -- | 5.755.75 | 8324,779.84 | |
| Cboe Europe CXE | 5.362024-03-19 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Cboe Europe DXE | 5.322024-05-03 | 5.375.36 | -0.04-0.65% | -- | -- | 5.395.30 | 34,49396,206.52 | |
| Düsseldorf | 5.3152024-05-03 | 5.3905.370 | -0.055-1.02% | -- | -- | 5.3905.310 | 00.000 | |
| Euronext Milan | 5.5202024-04-25 | 5.5505.755 | -- | -- | -- | 5.5505.550 | 100555 | |
| Euronext Milan (TAH) | 5.325- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.35002024-05-03 | 5.34505.3600 | -0.0100-0.19% | -- | -- | 5.36005.3200 | 1,3107,004.5000 | |
| Hamburg | 5.3852024-05-03 | 5.3855.370 | +0.015+0.28% | -- | -- | 5.3855.305 | 1,0005,335.500 | |
| Hannover | 5.3402024-05-03 | 5.3855.465 | -0.125-2.29% | -- | -- | 5.3855.340 | 3832,045.355 | |
| London International | 5.3332024-05-03 | 5.3935.415 | -0.083-1.52% | -- | -- | 5.4005.300 | 4,25819,711.110 | |
| München | 5.3852024-05-03 | 5.3855.475 | -0.090-1.64% | -- | -- | 5.3855.385 | 00.000 | |
| Nasdaq Other OTC | 5.48002024-01-25 | 5.73505.1800 | -- | -- | -- | 5.73505.4800 | 4,00022,812.5000 | |
| Stuttgart | 5.3252024-05-03 | 5.3905.400 | -0.075-1.39% | -- | -- | 5.4155.290 | 9,93853,387.540 | |
| Turquoise | 5.322024-05-03 | 5.375.35 | -0.04-0.65% | -- | -- | 5.385.30 | 8,19143,650.73 | |
| Vienna Global Market | 5.342024-05-03 | 5.385.36 | -0.03-0.47% | -- | -- | 5.385.34 | 0- | |
| Xetra | 5.3152024-05-03 | 5.4005.350 | -0.035-0.65% | -- | -- | 5.4005.300 | 203,1661.09 mill. | |