gettex694.3009:13 PM674.900676.300+18.000+2.66%693.80037695.80037696.600674.9007249,562.100
IEX756.119:20 PM737.51729.36+26.75+3.67%----757.23735.5520,15915.06 mill.
Lang & Schwarz693.8009:20 PM668.200668.200+25.600+3.83%693.800-695.800-695.000668.200--
Quotrix673.00007:57 AM673.0000660.3000+12.7000+1.92%693.800080695.800080673.0000673.0000--
TradeGate695.3009:17 PM673.100672.000+23.300+3.47%693.80080695.80080695.300673.100171117,183.700
Berlin670.908:08 AM670.90657.10+13.80+2.10%694.3080696.7080670.90670.9000.00
Cboe Europe BXE638.002024-03-15638.00548.50------638.00638.004126,158
Cboe Europe CXE637.502024-03-14637.50437.80------637.50637.5095,737.50
Cboe Europe DXE563.502024-02-05563.50437.80------563.50563.503016,905
Cboe US756.358:51 PM736.88729.62+26.73+3.66%756.201756.891757.00736.8816,4503.49 mill.
Düsseldorf691.707:30 PM670.70667.70+24.00+3.59%694.4080697.0080691.70670.5000.00
Euronext Milan688.304:49 PM690.30667.10+21.20+3.18%----690.30690.3021,380.60
Euronext Milan (TAH)648.502024-03-25648.50665.50-17.00-2.55%----648.50648.50159,727.50
Frankfurt677.10002:40 PM673.1000662.8000+14.3000+2.16%693.3000100697.3000100677.1000673.10001510,156.5000
Hamburg671.008:00 AM671.00658.00+13.00+1.98%693.50100697.50100671.00671.0000.00
Hannover670.908:03 AM670.90658.10+12.80+1.94%693.30100697.30100670.90670.9000.00
London International721.492024-05-14721.49698.44------727.80721.4925554,111.75
München671.108:00 AM671.10657.10+14.00+2.13%694.4080696.3080671.10671.1000.00
NASDAQ756.59509:04 PM737.9400729.9200+26.6750+3.65%756.2000100756.8900400757.3375734.8750385,887127 mill.
Stuttgart694.7008:52 PM673.100671.500+23.200+3.45%694.4001,500696.3001,500694.700673.1003926,488.400
Turquoise--------------
Vienna Global Market687.905:32 PM675.10670.20+17.70+2.64%----687.90675.100-
Xetra688.105:35 PM677.00669.90+18.20+2.72%----688.10674.701912,849.90