gettex | 694.3009:13 PM | 674.900676.300 | +18.000+2.66% | 693.80037 | 695.80037 | 696.600674.900 | 7249,562.100 | |
IEX | 756.119:20 PM | 737.51729.36 | +26.75+3.67% | -- | -- | 757.23735.55 | 20,15915.06 mill. | |
Lang & Schwarz | 693.8009:20 PM | 668.200668.200 | +25.600+3.83% | 693.800- | 695.800- | 695.000668.200 | -- | |
Quotrix | 673.00007:57 AM | 673.0000660.3000 | +12.7000+1.92% | 693.800080 | 695.800080 | 673.0000673.0000 | -- | |
TradeGate | 695.3009:17 PM | 673.100672.000 | +23.300+3.47% | 693.80080 | 695.80080 | 695.300673.100 | 171117,183.700 | |
Berlin | 670.908:08 AM | 670.90657.10 | +13.80+2.10% | 694.3080 | 696.7080 | 670.90670.90 | 00.00 | |
Cboe Europe BXE | 638.002024-03-15 | 638.00548.50 | -- | -- | -- | 638.00638.00 | 4126,158 | |
Cboe Europe CXE | 637.502024-03-14 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
Cboe Europe DXE | 563.502024-02-05 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
Cboe US | 756.358:51 PM | 736.88729.62 | +26.73+3.66% | 756.201 | 756.891 | 757.00736.88 | 16,4503.49 mill. | |
Düsseldorf | 691.707:30 PM | 670.70667.70 | +24.00+3.59% | 694.4080 | 697.0080 | 691.70670.50 | 00.00 | |
Euronext Milan | 688.304:49 PM | 690.30667.10 | +21.20+3.18% | -- | -- | 690.30690.30 | 21,380.60 | |
Euronext Milan (TAH) | 648.502024-03-25 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
Frankfurt | 677.10002:40 PM | 673.1000662.8000 | +14.3000+2.16% | 693.3000100 | 697.3000100 | 677.1000673.1000 | 1510,156.5000 | |
Hamburg | 671.008:00 AM | 671.00658.00 | +13.00+1.98% | 693.50100 | 697.50100 | 671.00671.00 | 00.00 | |
Hannover | 670.908:03 AM | 670.90658.10 | +12.80+1.94% | 693.30100 | 697.30100 | 670.90670.90 | 00.00 | |
London International | 721.492024-05-14 | 721.49698.44 | -- | -- | -- | 727.80721.49 | 25554,111.75 | |
München | 671.108:00 AM | 671.10657.10 | +14.00+2.13% | 694.4080 | 696.3080 | 671.10671.10 | 00.00 | |
NASDAQ | 756.59509:04 PM | 737.9400729.9200 | +26.6750+3.65% | 756.2000100 | 756.8900400 | 757.3375734.8750 | 385,887127 mill. | |
Stuttgart | 694.7008:52 PM | 673.100671.500 | +23.200+3.45% | 694.4001,500 | 696.3001,500 | 694.700673.100 | 3926,488.400 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 687.905:32 PM | 675.10670.20 | +17.70+2.64% | -- | -- | 687.90675.10 | 0- | |
Xetra | 688.105:35 PM | 677.00669.90 | +18.20+2.72% | -- | -- | 688.10674.70 | 1912,849.90 | |