| IEX | 957.512024-05-03 | 930.66938.36 | +19.15+2.04% | -- | -- | 957.51930.13 | 23,40622.19 mill. | |
| gettex | 885.8002024-05-03 | 874.200873.600 | +12.200+1.40% | 888.40011 | 890.00011 | 885.800866.000 | 21,739.600 | |
| Lang & Schwarz | 883.802024-05-04 | 884.80884.80 | -1.00-0.11% | 883.80- | 893.00- | 884.80883.80 | -- | |
| TradeGate | 879.2002024-05-03 | 874.200878.200 | +1.000+0.11% | 885.80011 | 892.20011 | 879.200866.000 | 6254,091.800 | |
| Quotrix | 878.60002024-05-03 | 878.6000839.2000 | +39.4000+4.69% | 888.400020 | 890.000020 | 878.6000878.6000 | -- | |
| Cboe US | 958.132024-05-03 | 935.00937.72 | +20.41+2.18% | -- | 990.002 | 958.13935.00 | 17,3096.24 mill. | |
| NASDAQ | 957.00002024-05-03 | 926.9400937.6100 | +19.3900+2.07% | 954.8500100 | 958.5000100 | 958.1300926.9400 | 547,373270.37 mill. | |
| London Domestic | 906.38002024-04-19 | 906.3800907.7800 | -- | -- | -- | 919.2000906.3800 | 7854,531.9000 | |
| Euronext Milan (TAH) | 895.002024-03-06 | 895.00863.00 | +32.00+3.71% | -- | -- | 895.00895.00 | 43,580 | |
| Hamburg | 875.602024-05-03 | 875.60836.40 | +39.20+4.69% | -- | -- | 875.60875.60 | 00.00 | |
| Hannover | 875.602024-05-03 | 875.60840.00 | +35.60+4.24% | -- | -- | 875.60875.60 | 00.00 | |
| Frankfurt | 875.40002024-05-03 | 875.4000852.0000 | +23.4000+2.75% | -- | -- | 875.4000875.4000 | 00.0000 | |
| München | 874.202024-05-03 | 874.20834.40 | +39.80+4.77% | -- | -- | 874.20874.20 | 00.00 | |
| Berlin | 874.202024-05-03 | 874.20834.40 | +39.80+4.77% | -- | -- | 874.20874.20 | 00.00 | |
| Vienna Global Market | 873.002024-05-03 | 857.60861.40 | +11.60+1.35% | -- | -- | 873.00857.60 | 0- | |
| Stuttgart | 870.8002024-05-03 | 874.000836.200 | +34.600+4.14% | -- | -- | 874.200861.800 | 108,742 | |
| Düsseldorf | 870.402024-05-03 | 870.40856.40 | +14.00+1.63% | -- | -- | 870.40870.40 | 00.00 | |
| Euronext Milan | 863.602024-05-02 | 834.00834.80 | -- | -- | -- | 835.20834.00 | 1411,684.40 | |
| London International | 657.612021-09 | 648.25647.40 | -- | -- | -- | 949.43933.50 | 130- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |