REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 2024-05-15 9:34:31 AM | Chg. +3.800 | Volume | Bid10:18:23 AM | Ask10:18:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 913.800EUR | +0.42% | 3 Turnover: 2,741 |
905.800Bid Size: 6 | 913.400Ask Size: 11 | 100.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:31 AM | 913.800 | 1 |
| 2024-05-15 | 9:30:37 AM | 913.600 | 1 |
| 2024-05-15 | 9:30:27 AM | 913.600 | 1 |
| 2024-05-14 | 9:07:16 PM | 910.000 | 4 |
| 2024-05-14 | 9:04:19 PM | 908.600 | 21 |
| 2024-05-14 | 8:34:41 PM | 909.800 | 1 |
| 2024-05-14 | 2:03:33 PM | 910.000 | 1 |
| 2024-05-14 | 1:36:52 PM | 905.000 | 1 |
| 2024-05-14 | 12:55:10 PM | 905.000 | 6 |
| 2024-05-13 | 7:02:55 PM | 901.200 | 2 |
| 2024-05-13 | 4:40:16 PM | 907.800 | 55 |
| 2024-05-13 | 3:40:40 PM | 907.000 | 25 |
| 2024-05-13 | 3:29:58 PM | 904.000 | 5 |
All quotes in EUR
