| Lang & Schwarz | 44.840 | -0.13% | - | -1.80% | +34.78% | +43.08% | - | |
| gettex | 44.820 | -0.82% | - | -1.84% | +34.39% | +43.01% | +52.86% | |
| TradeGate | 44.65 | -1.30% | - | -2.45% | +33.28% | +42.83% | +52.13% | |
| Quotrix | 45.0300 | -1.75% | - | -1.66% | +34.98% | +44.14% | +53.06% | |
| Euronext Milan (TAH) | 46.170 | +20.67% | - | 0.00% | +94.89% | +94.89% | +104.93% | |
| Frankfurt | 45.2800 | -0.55% | - | -1.16% | +35.53% | +45.50% | +55.07% | |
| Vienna Global Market | 45.44 | -0.66% | - | -0.74% | +33.61% | +45.45% | +54.77% | |
| Madrid | 44.7000 | -1.08% | - | -2.25% | +33.83% | +41.81% | +52.72% | |
| Düsseldorf | 44.520 | -1.09% | - | -2.48% | +34.30% | +42.65% | +52.10% | |
| Cboe Europe BXE | 44.62 | -1.27% | - | -2.45% | +33.67% | +41.47% | +51.98% | |
| Stuttgart | 44.700 | -1.35% | - | -2.17% | +33.63% | +41.81% | +52.35% | |
| Xetra | 44.580 | -1.42% | - | -2.49% | +33.31% | +41.25% | +51.02% | |
| Cboe Europe DXE | 44.60 | -1.43% | - | -2.51% | +33.73% | +41.54% | +51.96% | |
| Turquoise | 44.59 | -1.46% | - | -2.51% | +33.66% | +41.47% | +51.93% | |
| London International | 44.58 | -1.55% | - | -2.64% | +32.40% | +41.61% | +51.99% | |
| Nasdaq Other OTC | 47.4400 | -1.68% | - | -2.94% | +35.01% | +37.10% | +33.03% | |
| Hannover | 44.970 | -1.83% | - | -1.25% | +33.17% | +44.51% | +53.74% | |
| Hamburg | 44.970 | -1.83% | - | -1.68% | +33.17% | +44.51% | +53.74% | |
| Cboe Europe CXE | 44.39 | -1.93% | - | -3.16% | +33.02% | +41.55% | +51.19% | |
| Berlin | 45.040 | -2.47% | - | -1.51% | +33.45% | +44.50% | +53.04% | |
| München | 44.950 | -2.73% | - | -1.60% | +33.11% | +43.98% | +53.68% | |
| Euronext Milan | 45.220 | - | - | -1.27% | +35.80% | +45.73% | +56.20% | |
| IDC Poland | 173.0 | - | - | 0.00% | +12.19% | +19.31% | - | |