| IEX | 104,23 | - | - | +1,08% | +3,27% | +0,95% | +16,59% | |
| Lang & Schwarz | 93,78 | -1,82% | - | -1,74% | +3,28% | -1,60% | +29,14% | |
| gettex | 94,860 | -1,74% | - | -1,66% | +3,45% | - | - | |
| Quotrix | 96,0000 | -0,02% | - | -0,81% | +3,67% | +1,16% | +32,16% | |
| TradeGate | 97,52 | - | - | +0,52% | +5,66% | +1,58% | +34,77% | |
| Berlin | 93,20 | -2,63% | - | -3,42% | +0,76% | -1,79% | +28,52% | |
| Düsseldorf | 93,92 | -1,74% | - | -2,51% | +1,65% | -0,93% | +27,99% | |
| Hannover | 94,18 | -1,79% | - | -2,36% | +1,82% | -0,76% | - | |
| Frankfurt | 94,1800 | -1,63% | - | -2,40% | +1,93% | -0,44% | +28,28% | |
| NYSE | 102,98 | -1,16% | - | -0,16% | +2,10% | -0,27% | +15,19% | |
| Cboe US | 103,02 | -1,12% | - | -0,16% | +2,14% | -0,22% | +15,17% | |
| Toronto | 140,53 | -1,58% | - | -0,32% | +2,61% | -0,04% | +30,14% | |
| Stuttgart | 94,620 | -1,93% | - | -1,60% | +3,30% | -1,44% | +29,51% | |
| London International | 141,75 | - | - | -10,01% | +7,43% | +2,37% | +32,04% | |
| LSE International Off-book | - | - | - | - | - | - | - | |