| TradeGate | 134,00 | - | - | -7,59% | -4,96% | -0,74% | - | |
| Quotrix | 135,0000 | +1,50% | - | -5,59% | -5,59% | +0,75% | - | |
| gettex | 133,000 | -0,75% | - | -5,67% | -6,99% | - | - | |
| Lang & Schwarz | 132,00 | -0,75% | - | -5,04% | -7,04% | -1,49% | - | |
| Hannover | 134,00 | +1,52% | - | -5,63% | -5,63% | +0,75% | - | |
| Frankfurt | 133,0000 | +0,76% | - | -6,34% | -6,34% | 0,00% | 0,00% | |
| Düsseldorf | 132,00 | +0,76% | - | -6,38% | -6,38% | 0,00% | - | |
| Stuttgart | 132,000 | -1,49% | - | -6,38% | -7,04% | -1,49% | -0,75% | |
| Berlin | 132,00 | -1,49% | - | -6,38% | -7,04% | -1,49% | - | |
| Toronto | 197,08 | -0,70% | - | -3,78% | -7,50% | -0,04% | +0,56% | |
| NASDAQ | 144,3200 | +0,47% | - | -3,66% | -8,19% | -0,29% | -11,13% | |