FirstService Corporation/ CA33767E2024 /
| 2024-05-31 10:00:00 PM | Chg. +3.4900 | Volume | Bid10:10:17 PM | Ask10:10:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.1200USD | +2.43% | 199,446 Turnover: 19.28 mill. |
68.0000Bid Size: 200 | 160.0000Ask Size: 800 | 17.51 bill.USD | - | 65.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 147.1200 | 6,635 |
| 2024-05-31 | 9:59:52 PM | 147.0000 | 100 |
| 2024-05-31 | 9:59:52 PM | 147.0100 | 100 |
| 2024-05-31 | 9:59:51 PM | 146.9500 | 100 |
| 2024-05-31 | 9:59:50 PM | 146.8800 | 109 |
| 2024-05-31 | 9:59:44 PM | 146.9450 | 100 |
| 2024-05-31 | 9:59:40 PM | 146.9400 | 100 |
| 2024-05-31 | 9:59:40 PM | 146.9400 | 100 |
| 2024-05-31 | 9:59:33 PM | 146.8800 | 100 |
| 2024-05-31 | 9:59:29 PM | 146.8800 | 100 |
| 2024-05-31 | 9:59:24 PM | 146.8850 | 100 |
| 2024-05-31 | 9:59:21 PM | 146.8850 | 100 |
| 2024-05-31 | 9:59:21 PM | 146.8850 | 100 |
All quotes in USD
