TradeGate | 21.18012:27 PM | 21.28021.320 | -0.140-0.66% | 21.080250 | 21.180250 | 21.36020.920 | 12,784270,469.220 | |
Quotrix | 21.160011:17 AM | 21.260021.0800 | +0.0800+0.38% | 21.0800260 | 21.1800260 | 21.260021.1600 | 2505,290 | |
Lang & Schwarz | 21.08012:34 PM | 21.24021.240 | -0.160-0.75% | 21.080- | 21.180- | 21.38020.760 | -- | |
gettex | 21.18012:14 PM | 21.30021.380 | -0.200-0.94% | 21.080355 | 21.180355 | 21.52020.900 | 1,00821,274.800 | |
Xetra | 21.08012:06 PM | 21.02021.140 | -0.060-0.28% | 21.08065 | 21.180492 | 21.30020.860 | 24,769521,408.180 | |
Turquoise | 21.1412:00 PM | 21.0021.10 | +0.04+0.19% | -- | -- | 21.1420.94 | 2455,155.62 | |
Stuttgart | 21.08012:15 PM | 21.24021.240 | -0.160-0.75% | 21.080362 | 21.180789 | 21.38020.940 | 82017,400.600 | |
Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
München | 21.2408:02 AM | 21.24020.720 | +0.520+2.51% | 21.08065 | 21.180492 | 21.24021.240 | 00.000 | |
London International | 21.0812:07 PM | 21.1421.58 | -0.50-2.32% | -- | -- | 21.3021.04 | 1,49430,992.92 | |
Hannover | 20.6008:16 AM | 20.60020.500 | +0.100+0.49% | 21.08065 | 21.180473 | 20.60020.600 | 00.000 | |
Hamburg | 20.6008:16 AM | 20.60021.020 | -0.420-2.00% | 21.08065 | 21.180492 | 20.60020.600 | 00.000 | |
Frankfurt | 20.94009:04 AM | 20.940021.2200 | -0.2800-1.32% | 21.0800120 | 21.2000120 | 20.940020.9400 | 00.0000 | |
Euronext Milan (TAH) | 21.160- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 21.1602024-05-20 | 21.18020.840 | -- | 21.020476 | 21.220472 | 21.18021.180 | 20423.600 | |
Düsseldorf | 20.9609:32 AM | 21.24021.200 | -0.240-1.13% | 21.060480 | 21.180480 | 21.24020.960 | 00.000 | |
Cboe Europe DXE | 21.0812:00 PM | 21.0021.16 | -0.08-0.38% | 21.0839 | 21.30100 | 21.3020.92 | 1,30321,936.98 | |
Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
Cboe Europe BXE | 21.312024-02-08 | 21.3123.30 | -- | -- | -- | 21.3121.31 | 52111,099.91 | |
Bulgaria | 33.942023-11-20 | 33.9434.28 | -0.34-0.99% | 21.08200 | 21.18200 | 33.9433.94 | 00.00 | |
Berlin | 21.26011:42 AM | 21.26021.260 | 0.0000.00% | 20.9801,880 | 21.2801,840 | 21.26020.940 | 00.000 | |