VERBIO SE INH O.N./ DE000A0JL9W6 /
| 2024-06-03 11:09:14 AM | Chg. +0.5800 | Volume | Bid12:30:21 PM | Ask12:30:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.8200EUR | +2.61% | 390 Turnover: 8,869.3200 |
22.7800Bid Size: 120 | 22.9200Ask Size: 120 | 1.45 bill.EUR | 0.88% | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:09:14 AM | 22.8200 | 14 |
| 2024-06-03 | 9:22:14 AM | 22.8200 | 132 |
| 2024-06-03 | 8:37:25 AM | 22.4000 | 144 |
| 2024-06-03 | 8:01:38 AM | 23.1200 | 100 |
| 2024-05-31 | 10:19:14 AM | 22.2400 | 80 |
| 2024-05-31 | 9:03:52 AM | 22.8000 | 0 |
| 2024-05-30 | 6:28:59 PM | 23.1000 | 700 |
| 2024-05-30 | 6:21:22 PM | 23.1000 | 400 |
| 2024-05-30 | 6:12:49 PM | 23.1000 | 700 |
| 2024-05-30 | 1:52:15 PM | 22.5400 | 100 |
| 2024-05-30 | 1:39:47 PM | 22.4200 | 530 |
| 2024-05-30 | 1:39:39 PM | 22.5000 | 120 |
| 2024-05-30 | 11:59:02 AM | 22.5000 | 8 |
All quotes in EUR
