| Quotrix | 44.83002024-04-25 | 44.830045.0900 | -0.2600-0.58% | 43.7000130 | 44.1000130 | 44.830044.8300 | -- | |
| TradeGate | 44.0202024-04-25 | 44.91045.000 | -0.980-2.18% | 43.900120 | 44.100120 | 44.91043.920 | 1,51466,841.160 | |
| gettex | 43.9702024-04-25 | 44.90044.900 | -0.930-2.07% | 43.94091 | 44.26091 | 44.90043.850 | 57425,352.930 | |
| Lang & Schwarz | 43.9607:28 AM | 43.94044.030 | -0.070-0.16% | 43.960- | 44.210- | 43.96043.940 | -- | |
| Euronext Milan | 44.8402024-04-24 | 45.38043.280 | -- | -- | -- | 45.41045.380 | 1205,448.240 | |
| Hannover | 44.7802024-04-25 | 44.78043.370 | +1.410+3.25% | -- | -- | 44.78044.780 | 00.000 | |
| Düsseldorf | 44.7102024-04-25 | 44.71043.330 | +1.380+3.18% | -- | -- | 44.71044.710 | 00.000 | |
| München | 44.5002024-04-25 | 44.50043.320 | +1.180+2.72% | -- | -- | 44.50044.500 | 00.000 | |
| Nasdaq Other OTC | 44.35002024-04-23 | 45.540045.8900 | -- | -- | -- | 45.540044.3500 | 35015,701 | |
| Cboe Europe CXE | 44.182024-04-24 | 44.1843.00 | -- | -- | -- | 44.1844.18 | 25311,176.28 | |
| Euronext Milan (TAH) | 44.040- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 44.012024-04-25 | 44.3144.79 | -0.78-1.74% | -- | -- | 44.6543.78 | 23,9371.05 mill. | |
| Cboe Europe DXE | 44.012024-04-25 | 44.8244.79 | -0.78-1.74% | -- | -- | 44.8243.77 | 446,1777.59 mill. | |
| OMX Nordic | 44.012024-04-25 | 44.8044.72 | -- | 44.0039 | 44.03150 | 44.8343.78 | 598,26225.36 mill. | |
| Berlin | 44.0002024-04-25 | 44.84044.800 | -0.800-1.79% | -- | -- | 44.84043.900 | 00.000 | |
| Frankfurt | 44.00002024-04-25 | 44.550045.0600 | -1.0600-2.35% | -- | -- | 44.550043.9500 | 2189,600.5400 | |
| Cboe Europe BXE | 43.982024-04-25 | 43.9844.80 | -0.83-1.84% | -- | -- | 43.9843.98 | 25511,213.63 | |
| Hamburg | 43.9002024-04-25 | 44.72043.370 | +0.530+1.22% | -- | -- | 44.72043.900 | 20878 | |
| London International | 43.832024-04-25 | 44.8244.86 | -1.03-2.30% | -- | -- | 44.8043.80 | 637,571755,464.86 | |
| Stuttgart | 43.8202024-04-25 | 44.40044.800 | -0.980-2.19% | -- | -- | 44.40043.820 | 00.000 | |