| gettex | 49.500 | +3.51% | - | +12.12% | +18.05% | -4.51% | -25.59% | |
| TradeGate | 49.410 | +2.68% | - | +12.78% | +17.78% | -4.72% | -25.65% | |
| Lang & Schwarz | 49.330 | -0.04% | - | +11.51% | +17.59% | -4.81% | - | |
| Quotrix | 48.1800 | +0.17% | - | +9.15% | +14.25% | -7.27% | -28.15% | |
| Nasdaq Other OTC | 50.0000 | - | - | +7.37% | +15.21% | -14.02% | -40.69% | |
| Euronext Milan (TAH) | 49.550 | - | - | - | - | - | - | |
| Euronext Milan | 49.550 | +4.45% | - | +14.17% | - | - | - | |
| Berlin | 49.540 | +2.93% | - | +11.60% | +17.50% | -4.62% | -25.50% | |
| Turquoise | 49.46 | +3.08% | - | +12.38% | +18.10% | -4.66% | -25.76% | |
| Cboe Europe BXE | 49.46 | +2.74% | - | +12.43% | +16.90% | -4.59% | -25.52% | |
| Cboe Europe DXE | 49.46 | +3.11% | - | +12.38% | +18.13% | -4.74% | -25.74% | |
| Cboe Europe CXE | 49.46 | +11.95% | - | +15.40% | +24.68% | -4.68% | -25.70% | |
| Frankfurt | 49.3600 | +3.35% | - | +12.72% | +18.11% | -4.45% | -25.42% | |
| Stuttgart | 49.360 | +2.94% | - | +12.34% | +16.75% | -4.71% | -25.33% | |
| OMX Nordic | 49.31 | +2.73% | - | +11.84% | +17.85% | -4.99% | -26.07% | |
| London International | 49.25 | +2.31% | - | +12.26% | +17.35% | -5.56% | -26.07% | |
| Hannover | 48.090 | +0.61% | - | +9.22% | +13.80% | -7.20% | -28.10% | |
| Hamburg | 48.060 | +0.52% | - | +9.05% | +13.22% | -7.26% | -27.82% | |
| Düsseldorf | 48.020 | +0.38% | - | +9.19% | +13.63% | -7.05% | -27.75% | |
| München | 47.870 | +0.19% | - | +9.14% | +13.22% | -8.12% | -28.96% | |