| Lang & Schwarz | 62.5802:45 PM | 61.88061.880 | +0.700+1.13% | 62.580- | 62.790- | 63.00061.880 | -- | |
| TradeGate | 62.8002:39 PM | 62.81063.000 | -0.200-0.32% | 62.510200 | 62.790239 | 63.02062.540 | 1,30982,113.290 | |
| Quotrix | 62.92007:57 AM | 62.920063.1900 | -0.2700-0.43% | 62.5100260 | 62.7900260 | 62.920062.9200 | -- | |
| gettex | 62.6002:44 PM | 63.03062.980 | -0.380-0.60% | 62.510265 | 62.790265 | 63.03062.530 | 25616,092.290 | |
| IEX | 68.302024-05-24 | 68.7668.83 | -0.54-0.78% | -- | -- | 69.1968.24 | 105,1507.21 mill. | |
| Vienna Global Market | 63.019:05 AM | 63.0163.19 | -0.18-0.28% | 62.68155 | 63.04155 | 63.0163.01 | 0- | |
| Bulgaria | 64.252024-05-23 | 64.2564.51 | -0.26-0.40% | 62.59240 | 62.90239 | 64.2564.25 | 00.00 | |
| Stuttgart | 62.59011:38 AM | 62.83062.990 | -0.400-0.64% | 62.8302,500 | 62.8902,500 | 62.88062.590 | 26016,325.950 | |
| München | 62.818:05 AM | 62.8163.26 | -0.45-0.71% | 62.8180 | 62.90250 | 62.8162.81 | 3188.43 | |
| Düsseldorf | 62.5012:30 PM | 62.8062.98 | -0.48-0.76% | 62.80260 | 62.90260 | 62.8062.50 | 00.00 | |
| NASDAQ | 68.30002024-05-24 | 68.710068.8500 | -0.5500-0.80% | 67.8400100 | 68.5500200 | 69.280068.2400 | 3.72 mill.190.64 mill. | |
| Cboe US | 68.302024-05-24 | 68.8268.85 | -0.55-0.80% | -- | -- | 69.2868.24 | 149,5756.55 mill. | |
| Hannover | 62.618:36 AM | 62.6163.26 | -0.65-1.03% | 62.8182 | 62.90239 | 62.6162.61 | 00.00 | |
| Xetra | 62.5111:13 AM | 63.0063.23 | -0.72-1.14% | 62.66160 | 63.05191 | 63.0062.51 | 41926,348.87 | |
| Hamburg | 62.618:24 AM | 62.6163.36 | -0.75-1.18% | 62.8182 | 62.90239 | 62.6162.61 | 00.00 | |
| London International | 68.662024-05-24 | 68.6769.55 | -0.89-1.28% | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| Berlin | 62.718:08 AM | 62.7163.55 | -0.84-1.32% | 62.59240 | 62.90239 | 62.7162.71 | 00.00 | |
| Frankfurt | 62.40001:53 PM | 63.230063.3200 | -0.9200-1.45% | 62.6100350 | 62.80005,200 | 63.230062.4000 | 37723,615.6600 | |
| Cboe Europe BXE | 63.582024-05-24 | 63.5864.74 | -- | 60.23175 | -- | 63.5863.58 | 714,514.18 | |
| Cboe Europe CXE | 64.742024-05-06 | 64.7463.18 | -- | 60.23175 | -- | 64.7464.74 | 805,179.20 | |
| Cboe Europe DXE | 65.452024-05-20 | 65.4566.05 | -- | 60.23175 | -- | 65.4565.45 | 402,618 | |
| Euronext Milan | 66.042024-05-14 | 66.7661.76 | -- | 62.48180 | 63.13180 | 66.7666.76 | 644,272.64 | |
| Euronext Milan (TAH) | 63.13- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |