| Lang & Schwarz | 712.6008:21 AM | 710.300710.300 | +2.300+0.32% | 712.600- | 719.500- | 713.000710.300 | -- | |
| gettex | 719.5008:16 AM | 717.000717.400 | +2.100+0.29% | 712.50023 | 719.50023 | 719.500717.000 | 1410,063 | |
| Quotrix | 716.30007:57 AM | 716.3000717.4000 | -1.1000-0.15% | 712.600030 | 719.700030 | 716.3000716.3000 | -- | |
| IEX | 779.392024-06-06 | 780.74785.43 | -6.04-0.77% | -- | -- | 785.40773.10 | 18,84014.68 mill. | |
| Euronext Milan | 716.902024-06-06 | 716.00714.00 | +2.90+0.41% | -- | -- | 716.00716.00 | 75,012 | |
| Vienna Global Market | 715.302024-06-06 | 724.50715.10 | +0.20+0.03% | -- | -- | 724.50715.30 | 0- | |
| Xetra | 715.402024-06-06 | 723.40715.40 | 0.000.00% | -- | -- | 727.20711.10 | 8662,077 | |
| Hannover | 713.208:06 AM | 713.20718.30 | -5.10-0.71% | 713.2010 | 719.2010 | 713.20713.20 | 00.00 | |
| NASDAQ | 779.26002024-06-06 | 780.3300784.9700 | -5.7100-0.73% | 765.5700100 | 789.7900100 | 787.3200772.2100 | 722,071286.69 mill. | |
| Hamburg | 713.208:00 AM | 713.20718.60 | -5.40-0.75% | 713.2010 | 719.2010 | 713.20713.20 | 00.00 | |
| München | 712.608:00 AM | 712.60718.00 | -5.40-0.75% | 712.701 | 719.701 | 712.60712.60 | 00.00 | |
| Cboe US | 779.002024-06-06 | 785.87785.24 | -6.24-0.79% | 588.552 | -- | 785.87773.96 | 42,50412.41 mill. | |
| Euronext Milan (TAH) | 648.502024-03-25 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
| Berlin | 717.902024-06-06 | 717.90691.20 | -- | 712.7022 | 719.8021 | 717.90717.90 | 00.00 | |
| Cboe Europe BXE | 686.902024-06-04 | 686.90683.20 | -- | -- | -- | 686.90686.90 | 53,434.50 | |
| Cboe Europe CXE | 637.502024-03-14 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
| Cboe Europe DXE | 563.502024-02-05 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
| Düsseldorf | 717.002024-06-06 | 717.70717.20 | -- | 712.5020 | 719.6020 | 722.00713.60 | 00.00 | |
| Frankfurt | 715.50002024-06-06 | 718.3000717.4000 | -- | 713.200010 | 719.200010 | 723.0000715.5000 | 85,739 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| LSE International Off-book | 782.342024-06-06 | 778.85783.94 | -- | -- | -- | 787.08773.78 | 531413,464.78 | |
| Stuttgart | 716.2002024-06-06 | 717.900699.900 | -- | 712.600600 | 719.700600 | 727.100715.100 | 2215,875.400 | |
| TradeGate | 717.1002024-06-06 | 721.600722.300 | -- | 712.60022 | 719.70021 | 728.200712.900 | 265191,436.300 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |