TradeGate128.05012:04 PM128.950129.350-1.300-1.01%127.650350127.700350129.300128.050111,420.700
OMX Nordic961.802024-05-27952.40953.80+8.00+0.84%962.60-963.20-965.00947.4076,43773.04 mill.
Cboe Europe DXE953.001:39 PM960.40962.80-9.80-1.02%952.8061953.4061963.60952.4028,73510.16 mill.
Turquoise952.801:34 PM960.20964.60-11.80-1.22%----963.40952.803,7083.55 mill.
London International956.202024-05-24948.60956.30--941.802,500981.002,500960.40942.2011,5563.44 mill.
LSE International Off-book954.201:18 PM961.40---941.802,500981.002,500963.60953.00909868,951.60
Cboe Europe BXE954.0012:46 PM957.60963.30-9.30-0.97%944.40213963.60217957.60954.00170162,468
Cboe Europe CXE951.402024-05-23953.40978.80------953.40951.40159151,491.60
Nasdaq Other OTC136.00002024-05-24140.0000134.9499+1.0501+0.78%----141.3500135.749920027,929.4975
Berlin127.851:25 PM129.05129.10-1.25-0.97%126.65680128.80680129.05127.8000.00
München129.008:00 AM129.00127.65+1.35+1.06%127.70300127.75300129.00129.0000.00
Düsseldorf127.5512:30 PM128.70128.35-0.80-0.62%127.50350127.85350128.70127.5500.00
Frankfurt128.90008:04 AM128.9000127.6500+1.2500+0.98%127.7000250127.7500250128.9000128.900000.0000
Hannover128.908:08 AM128.90127.65+1.25+0.98%127.70250127.75250128.90128.9000.00
gettex127.7501:43 PM129.150129.150-1.400-1.08%127.65059127.75059129.150127.750--
Lang & Schwarz127.6001:52 PM128.700128.700-1.100-0.85%127.600-127.650-129.050127.350--
Quotrix129.25007:57 AM129.2500127.9500+1.3000+1.02%127.6500345127.7000345129.2500129.2500--
Stuttgart128.00010:47 AM128.750128.750-0.750-0.58%127.650500127.800500128.750128.000--
Vienna Global Market128.409:05 AM128.40128.95-0.55-0.43%127.1071128.3080128.40128.400-