TradeGate | 128.05012:04 PM | 128.950129.350 | -1.300-1.01% | 127.650350 | 127.700350 | 129.300128.050 | 111,420.700 | |
OMX Nordic | 961.802024-05-27 | 952.40953.80 | +8.00+0.84% | 962.60- | 963.20- | 965.00947.40 | 76,43773.04 mill. | |
Cboe Europe DXE | 953.001:39 PM | 960.40962.80 | -9.80-1.02% | 952.8061 | 953.4061 | 963.60952.40 | 28,73510.16 mill. | |
Turquoise | 952.801:34 PM | 960.20964.60 | -11.80-1.22% | -- | -- | 963.40952.80 | 3,7083.55 mill. | |
London International | 956.202024-05-24 | 948.60956.30 | -- | 941.802,500 | 981.002,500 | 960.40942.20 | 11,5563.44 mill. | |
LSE International Off-book | 954.201:18 PM | 961.40- | -- | 941.802,500 | 981.002,500 | 963.60953.00 | 909868,951.60 | |
Cboe Europe BXE | 954.0012:46 PM | 957.60963.30 | -9.30-0.97% | 944.40213 | 963.60217 | 957.60954.00 | 170162,468 | |
Cboe Europe CXE | 951.402024-05-23 | 953.40978.80 | -- | -- | -- | 953.40951.40 | 159151,491.60 | |
Nasdaq Other OTC | 136.00002024-05-24 | 140.0000134.9499 | +1.0501+0.78% | -- | -- | 141.3500135.7499 | 20027,929.4975 | |
Berlin | 127.851:25 PM | 129.05129.10 | -1.25-0.97% | 126.65680 | 128.80680 | 129.05127.80 | 00.00 | |
München | 129.008:00 AM | 129.00127.65 | +1.35+1.06% | 127.70300 | 127.75300 | 129.00129.00 | 00.00 | |
Düsseldorf | 127.5512:30 PM | 128.70128.35 | -0.80-0.62% | 127.50350 | 127.85350 | 128.70127.55 | 00.00 | |
Frankfurt | 128.90008:04 AM | 128.9000127.6500 | +1.2500+0.98% | 127.7000250 | 127.7500250 | 128.9000128.9000 | 00.0000 | |
Hannover | 128.908:08 AM | 128.90127.65 | +1.25+0.98% | 127.70250 | 127.75250 | 128.90128.90 | 00.00 | |
gettex | 127.7501:43 PM | 129.150129.150 | -1.400-1.08% | 127.65059 | 127.75059 | 129.150127.750 | -- | |
Lang & Schwarz | 127.6001:52 PM | 128.700128.700 | -1.100-0.85% | 127.600- | 127.650- | 129.050127.350 | -- | |
Quotrix | 129.25007:57 AM | 129.2500127.9500 | +1.3000+1.02% | 127.6500345 | 127.7000345 | 129.2500129.2500 | -- | |
Stuttgart | 128.00010:47 AM | 128.750128.750 | -0.750-0.58% | 127.650500 | 127.800500 | 128.750128.000 | -- | |
Vienna Global Market | 128.409:05 AM | 128.40128.95 | -0.55-0.43% | 127.1071 | 128.3080 | 128.40128.40 | 0- | |