| TradeGate | 45.4002024-05-03 | 44.98045.120 | +0.280+0.62% | 45.200500 | 45.420150 | 45.86044.980 | 8,106367,502.180 | |
| gettex | 45.4002024-05-03 | 44.84044.840 | +0.560+1.25% | 45.280165 | 45.420165 | 45.98044.840 | 1,30059,062.340 | |
| Quotrix | 45.38002024-05-03 | 45.060044.8200 | +0.5600+1.25% | 45.2000120 | 45.4200120 | 45.380045.0600 | 20907.6000 | |
| Xetra | 45.3602024-05-03 | 45.04044.820 | +0.540+1.20% | -- | -- | 45.94044.980 | 88,6804.03 mill. | |
| Cboe Europe DXE | 45.462024-05-03 | 45.1244.82 | +0.64+1.43% | -- | -- | 45.9645.06 | 44,5941.04 mill. | |
| Turquoise | 45.482024-05-03 | 45.1844.82 | +0.66+1.47% | -- | -- | 45.8445.18 | 2,312105,102.15 | |
| London International | 45.542024-05-03 | 45.2044.71 | +0.83+1.86% | -- | -- | 45.7844.92 | 2,34587,655 | |
| Hamburg | 45.4202024-05-03 | 44.92045.240 | +0.180+0.40% | -- | -- | 45.42044.920 | 1,12551,097.500 | |
| Stuttgart | 45.2802024-05-03 | 44.94044.880 | +0.400+0.89% | -- | -- | 45.78044.940 | 1,08649,267.920 | |
| Cboe Europe BXE | 45.552024-05-03 | 45.5346.66 | -1.11-2.38% | -- | -- | 45.5545.53 | 40418,398.28 | |
| Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
| Bulgaria | 44.862024-05-02 | 44.8645.36 | -0.50-1.10% | -- | -- | 44.8644.86 | 00.00 | |
| Berlin | 45.3002024-05-03 | 45.00044.960 | +0.340+0.76% | -- | -- | 45.58045.000 | 00.000 | |
| Hannover | 44.9202024-05-03 | 44.92045.240 | -0.320-0.71% | -- | -- | 44.92044.920 | 00.000 | |
| Frankfurt | 45.10002024-05-03 | 44.900045.2800 | -0.1800-0.40% | -- | -- | 45.100044.9000 | 00.0000 | |
| München | 45.0002024-05-03 | 45.00045.000 | 0.0000.00% | -- | -- | 45.00045.000 | 00.000 | |
| Düsseldorf | 45.1602024-05-03 | 44.88044.800 | +0.360+0.80% | -- | -- | 45.56044.880 | 00.000 | |
| Lang & Schwarz | 45.2601:03 PM | 45.26045.240 | +0.020+0.04% | 45.260- | 45.440- | 45.26045.260 | -- | |
| Vienna Global Market | 45.402024-05-03 | 45.1844.74 | +0.66+1.48% | -- | -- | 45.4045.18 | 0- | |