| gettex | 11.3502024-05-31 | 11.25011.250 | +0.100+0.89% | 11.200399 | 11.350399 | 11.35011.100 | 1,01011,296.660 | |
| Lang & Schwarz | 11.21012:57 PM | 11.21011.210 | 0.0000.00% | 11.210- | 11.360- | 11.21011.210 | -- | |
| Quotrix | 11.23002024-05-31 | 11.230011.1000 | +0.1300+1.17% | 11.2000540 | 11.3500540 | 11.230011.2300 | -- | |
| TradeGate | 11.352024-05-31 | 11.2911.17 | +0.18+1.61% | 11.20500 | 11.35450 | 11.3511.14 | 2,17524,360.25 | |
| Berlin | 11.1702024-05-31 | 11.17010.980 | +0.190+1.73% | -- | -- | 11.17011.170 | 00.000 | |
| Cboe Europe BXE | 11.542024-05-21 | 11.5411.57 | -- | -- | -- | 11.5411.54 | 1,15313,299.86 | |
| Cboe Europe CXE | 9.942024-03-26 | 9.948.97 | -- | -- | -- | 9.949.94 | 13129.16 | |
| Cboe Europe DXE | 11.292024-05-31 | 11.1411.14 | +0.15+1.35% | -- | -- | 11.3211.12 | 25,072133,965.84 | |
| Düsseldorf | 11.1702024-05-31 | 11.18011.150 | +0.020+0.18% | -- | -- | 11.18011.070 | 00.000 | |
| Frankfurt | 11.20002024-05-31 | 11.200011.0700 | +0.1300+1.17% | -- | -- | 11.200011.2000 | 00.0000 | |
| Hamburg | 11.2002024-05-31 | 11.20010.930 | +0.270+2.47% | -- | -- | 11.20011.200 | 00.000 | |
| Hannover | 11.2002024-05-31 | 11.20010.930 | +0.270+2.47% | -- | -- | 11.20011.200 | 00.000 | |
| London International | 11.372024-05-24 | 11.3411.55 | -- | -- | -- | 11.4511.29 | 1,12512,683.93 | |
| LSE International Off-book | 11.212024-05-31 | 11.1311.10 | +0.11+0.99% | -- | -- | 11.2511.11 | 31346.04 | |
| München | 11.1702024-05-31 | 11.17010.980 | +0.190+1.73% | -- | -- | 11.17011.170 | 00.000 | |
| Nasdaq Other OTC | 12.34502024-05-24 | 12.345012.6850 | -- | -- | -- | 12.345012.3450 | 1201,481.4000 | |
| Stuttgart | 11.2202024-05-31 | 11.20011.180 | +0.040+0.36% | -- | -- | 11.25011.080 | 1,40015,701 | |
| Turquoise | 11.292024-05-31 | 11.2011.10 | +0.19+1.71% | -- | -- | 11.3211.16 | 3,10034,856.19 | |
| Vienna Global Market | 11.292024-05-31 | 11.2611.18 | +0.11+0.98% | -- | -- | 11.2911.20 | 1,25514,068.55 | |
| Xetra | 11.2702024-05-31 | 11.15011.180 | +0.090+0.81% | -- | -- | 11.31011.030 | 178,2792.01 mill. | |