| Lang & Schwarz | 441.002024-05-18 | 441.00441.00 | 0.000.00% | 441.00- | 446.80- | 441.00441.00 | -- | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe BXE | 437.802024-05-17 | 438.20440.00 | -2.20-0.50% | -- | -- | 439.00434.20 | 643281,030.80 | |
| Cboe Europe CXE | 437.602024-05-17 | 438.20439.60 | -2.00-0.45% | -- | -- | 439.00434.00 | 1,026447,977.30 | |
| London International | 437.602024-05-17 | 437.20440.60 | -3.00-0.68% | -- | -- | 438.40434.60 | 42191,344.40 | |
| Nasdaq Other OTC | 447.11002024-04-26 | 447.1100460.5500 | -- | -- | -- | 447.1100447.1100 | 41,788.4400 | |
| SIX Swiss Exchange | 437.602024-05-17 | 438.20438.60 | -1.00-0.23% | 432.00100 | 443.0012 | 439.40434.00 | 10,2904.5 mill. | |
| Stuttgart | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 437.902024-05-17 | 438.20440.00 | -2.10-0.48% | -- | -- | 439.00434.20 | 15768,555.90 | |