BELIMO HOLDING AG-REG/ CH1101098163 /
| 2024-05-31 5:16:25 PM | Chg. -10.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.00CHF | -2.43% | 291 Turnover: 123,767.60 |
-Bid Size: - | -Ask Size: - | 5.16 bill.CHF | 2.03% | 37.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:16:25 PM | 421.00 | 3 |
| 2024-05-31 | 5:10:08 PM | 421.40 | 1 |
| 2024-05-31 | 5:00:10 PM | 421.40 | 2 |
| 2024-05-31 | 5:00:10 PM | 421.40 | 1 |
| 2024-05-31 | 4:58:45 PM | 421.40 | 1 |
| 2024-05-31 | 4:53:28 PM | 421.40 | 2 |
| 2024-05-31 | 4:48:38 PM | 422.20 | 2 |
| 2024-05-31 | 4:42:38 PM | 422.00 | 3 |
| 2024-05-31 | 4:40:53 PM | 421.60 | 2 |
| 2024-05-31 | 4:32:38 PM | 421.00 | 3 |
| 2024-05-31 | 4:32:38 PM | 420.80 | 1 |
| 2024-05-31 | 4:32:18 PM | 420.20 | 4 |
| 2024-05-31 | 4:26:50 PM | 421.00 | 1 |
All quotes in CHF
