| gettex | 5.8542024-04-30 | 5.8585.858 | -0.004-0.07% | 5.7962,500 | 5.8382,500 | 5.8845.850 | -- | |
| Lang & Schwarz | 5.7882024-04-30 | 5.8325.832 | -0.044-0.75% | 5.788- | 5.852- | 5.8985.782 | -- | |
| Quotrix | 5.85602024-04-30 | 5.85605.7440 | +0.1120+1.95% | 5.7860490 | 5.9260480 | 5.85605.8560 | -- | |
| TradeGate | 5.852024-04-30 | 5.865.88 | -0.03-0.51% | 5.801,800 | 5.841,800 | 5.885.85 | 4,12524,172.41 | |
| Berlin | 5.8422024-04-30 | 5.8425.724 | +0.118+2.06% | 5.8141,800 | 5.8541,800 | 5.8425.842 | 00.000 | |
| Cboe Europe BXE | 5.882024-04-29 | 5.885.80 | -- | -- | -- | 5.885.88 | 51299.78 | |
| Cboe Europe CXE | 5.772024-04-25 | 5.775.66 | -- | -- | -- | 5.775.77 | 24,341140,350.21 | |
| Cboe Europe DXE | 5.852024-04-30 | 5.885.88 | -- | -- | -- | 5.915.84 | 1.27 mill.3.38 mill. | |
| Düsseldorf | 5.7742024-04-30 | 5.7845.794 | -0.020-0.35% | -- | -- | 5.8505.774 | 00.000 | |
| Euronext - Amsterdam | 5.8562024-04-30 | 5.8905.876 | -0.020-0.34% | 5.8422,000 | 5.8702,000 | 5.9125.840 | 3.9 mill.22.88 mill. | |
| Euronext Milan | 4.6222023-10-12 | 4.6364.645 | -- | -- | -- | 4.6364.622 | 4,50020,854.026 | |
| Euronext Milan (TAH) | 4.622- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.78602024-04-30 | 5.79605.8520 | -0.0660-1.13% | -- | -- | 5.86605.7760 | 1,5208,794.5200 | |
| Hamburg | 5.8402024-04-30 | 5.8405.724 | +0.116+2.03% | -- | -- | 5.8405.840 | 00.000 | |
| Hannover | 5.8502024-04-30 | 5.8505.778 | +0.072+1.25% | -- | -- | 5.8505.850 | 00.000 | |
| London International | 5.85610:13 AM | 5.8565.911 | -0.055-0.93% | -- | -- | 5.8565.856 | 125,760736,437.984 | |
| München | 5.8542024-04-30 | 5.8545.768 | +0.086+1.49% | -- | -- | 5.8545.854 | 00.000 | |
| Nasdaq Other OTC | 6.30002024-04-29 | 6.30005.6500 | -- | -- | -- | 6.30006.3000 | 2351,474.2000 | |
| Stuttgart | 5.8682024-04-30 | 5.8425.862 | +0.006+0.10% | -- | -- | 5.8685.832 | 00.000 | |
| Turquoise | 5.852024-04-30 | 5.895.88 | -0.03-0.49% | -- | -- | 5.915.84 | 333,4121.95 mill. | |
| Vienna Global Market | 5.912024-04-30 | 5.915.86 | +0.05+0.85% | -- | -- | 5.915.91 | 0- | |