AEGON LTD./ BMG0112X1056 /
| 2024-05-09 8:43:52 AM | Chg. +0.02 | Volume | Bid8:51:16 AM | Ask8:51:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.03EUR | +0.40% | 1,330 Turnover: 8,018.76 |
5.99Bid Size: 900 | 6.03Ask Size: 900 | 13.24 bill.EUR | 5.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:43:52 AM | 6.03 | 100 |
| 2024-05-09 | 8:43:37 AM | 6.03 | 900 |
| 2024-05-09 | 8:00:00 AM | 6.03 | 330 |
| 2024-05-08 | 5:01:07 PM | 6.01 | 370 |
| 2024-05-08 | 4:52:36 PM | 6.01 | 2 |
| 2024-05-08 | 4:49:21 PM | 6.00 | 9 |
| 2024-05-08 | 4:44:28 PM | 5.99 | 200 |
| 2024-05-08 | 4:23:33 PM | 6.00 | 1,000 |
| 2024-05-08 | 4:19:35 PM | 6.00 | 300 |
| 2024-05-08 | 4:01:37 PM | 6.01 | 5 |
| 2024-05-08 | 3:53:32 PM | 6.01 | 10 |
| 2024-05-08 | 3:25:47 PM | 5.99 | 190 |
| 2024-05-08 | 1:10:03 PM | 6.02 | 1,000 |
All quotes in EUR
