| TradeGate | 40.8002024-05-27 | 40.20040.150 | +0.650+1.62% | 40.4503,080 | 40.80080 | 40.80038.900 | 10,984438,499.850 | |
| Quotrix | 40.20002024-05-27 | 40.200040.2500 | -0.0500-0.12% | 40.4500100 | 40.8000100 | 40.200040.2000 | -- | |
| Lang & Schwarz | 40.6502024-05-27 | 39.85039.900 | +0.750+1.88% | 40.650- | 41.150- | 40.65038.600 | -- | |
| gettex | 40.2502024-05-27 | 39.75039.750 | +0.500+1.26% | 39.950185 | 40.950185 | 41.00038.750 | 79931,742.100 | |
| Xetra | 40.4502024-05-27 | 38.95039.700 | +0.750+1.89% | -- | -- | 40.45038.950 | 1,30651,068.350 | |
| Wien | 40.4002024-05-27 | 40.00039.350 | +1.050+2.67% | -- | -- | 40.80038.700 | 54,0412.15 mill. | |
| Turquoise | 40.252024-05-27 | 39.0039.70 | +0.55+1.39% | -- | -- | 40.5539.00 | 38715,357.85 | |
| Stuttgart | 40.6002024-05-27 | 39.45039.700 | +0.900+2.27% | -- | -- | 40.60039.450 | 2008,050 | |
| Nasdaq Other OTC | 49.60002024-04-11 | 49.600048.1500 | +1.4500+3.01% | -- | -- | 49.600049.6000 | 1004,960 | |
| München | 40.2002024-05-27 | 40.20043.250 | -3.050-7.05% | -- | -- | 40.20040.200 | 00.000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 39.922024-05-24 | 41.1343.28 | -3.35-7.74% | -- | -- | 41.1039.50 | 14,978599,422.63 | |
| Hannover | 39.5002024-05-27 | 39.50040.800 | -1.300-3.19% | -- | -- | 39.50039.500 | 00.000 | |
| Hamburg | 39.5002024-05-27 | 39.50042.850 | -3.350-7.82% | -- | -- | 39.50039.500 | 00.000 | |
| Frankfurt | 40.25002024-05-27 | 39.850039.5500 | +0.7000+1.77% | -- | -- | 40.450038.7500 | 1234,913.0500 | |
| Düsseldorf | 40.3502024-05-27 | 40.20039.350 | +1.000+2.54% | -- | -- | 40.50039.000 | 702,820 | |
| Cboe Europe DXE | 40.402024-05-27 | 38.9539.75 | +0.65+1.64% | -- | -- | 40.7538.70 | 6,281105,531.73 | |
| Cboe Europe CXE | 41.932024-02-22 | 41.9352.50 | -- | -- | -- | 41.9341.93 | 283.85 | |
| Cboe Europe BXE | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | |
| Berlin | 39.7002024-05-27 | 39.70043.050 | -3.350-7.78% | 40.45080 | 40.80080 | 39.70039.700 | 00.000 | |