| IEX | 130.852024-05-03 | 128.45127.65 | +3.20+2.51% | -- | -- | 131.41128.03 | 222,42829.03 mill. | |
| gettex | 121.6602024-05-03 | 119.300119.260 | +2.400+2.01% | 121.520164 | 121.680164 | 121.720119.000 | 182,161.580 | |
| TradeGate | 121.5402024-05-03 | 119.260119.560 | +1.980+1.66% | 121.38082 | 121.92082 | 121.540119.260 | 18221,815.320 | |
| Quotrix | 119.68002024-05-03 | 119.6800119.2400 | +0.4400+0.37% | 121.5600100 | 121.6600100 | 119.6800119.6800 | -- | |
| Lang & Schwarz | 120.629:03 AM | 120.62120.62 | 0.000.00% | 120.62- | 122.58- | 120.62120.62 | -- | |
| Cboe US | 130.922024-05-03 | 128.44127.64 | +3.28+2.57% | -- | 165.003 | 131.40128.11 | 159,03211.4 mill. | |
| NASDAQ | 130.84002024-05-03 | 128.0200127.6800 | +3.1600+2.47% | 130.7100500 | 142.00001,000 | 131.4100128.0200 | 3.73 mill.339.35 mill. | |
| Stuttgart | 121.2602024-05-03 | 119.400119.600 | +1.660+1.39% | -- | -- | 121.260118.100 | 00.000 | |
| Vienna Global Market | 120.962024-05-03 | 118.92119.70 | +1.26+1.05% | -- | -- | 120.96118.92 | 0- | |
| Berlin | 119.362024-05-03 | 119.36118.82 | +0.54+0.45% | -- | -- | 119.36119.36 | 00.00 | |
| Hamburg | 119.302024-05-03 | 119.30118.84 | +0.46+0.39% | -- | -- | 119.30119.30 | 00.00 | |
| München | 119.322024-05-03 | 119.32118.88 | +0.44+0.37% | -- | -- | 119.32119.32 | 00.00 | |
| Hannover | 119.302024-05-03 | 119.30118.92 | +0.38+0.32% | -- | -- | 119.30119.30 | 00.00 | |
| Düsseldorf | 119.202024-05-03 | 119.20118.98 | +0.22+0.18% | -- | -- | 119.20119.20 | 00.00 | |
| Frankfurt | 119.36002024-05-03 | 119.3600119.1600 | +0.2000+0.17% | -- | -- | 119.3600119.3600 | 00.0000 | |
| London Domestic | 133.44952024-04-16 | 133.4495144.8500 | -- | -- | -- | 134.5900133.3099 | 1,21824,821.5996 | |
| London International | 133.702024-04-29 | 114.75115.90 | -- | -- | -- | 133.70131.17 | 5383,877.30 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |