| gettex | 3,6555 | +0,44% | - | +6,73% | +13,10% | -3,55% | -12,96% | |
| Quotrix | 3,6335 | +0,47% | - | +6,55% | +12,63% | -4,29% | -13,46% | |
| Lang & Schwarz | 3,653 | +0,74% | - | +6,50% | +13,24% | -3,05% | -12,36% | |
| TradeGate | 3,650 | +0,69% | - | +6,35% | +13,07% | -3,95% | -12,91% | |
| Euronext Milan (TAH) | 3,520 | -2,47% | - | +8,84% | +15,90% | -6,43% | - | |
| Nasdaq Other OTC | 3,9100 | +3,20% | - | +8,61% | +10,61% | -4,12% | -22,65% | |
| Euronext - Paris | 3,650 | +0,37% | - | +7,54% | +11,96% | -4,80% | -13,03% | |
| OMX Nordic | 42,29 | +3,06% | - | +6,98% | +13,77% | -3,29% | -0,82% | |
| London International | 3,641 | - | - | +6,96% | +12,34% | -5,31% | -13,58% | |
| Cboe Europe DXE | 42,35 | -0,04% | - | +6,86% | +13,91% | -3,22% | -0,96% | |
| OMX Nordic | 3,644 | +2,89% | - | +6,86% | +12,23% | -4,43% | -13,20% | |
| Bulgaria | 3,63 | +3,33% | - | +6,76% | +12,04% | -14,79% | - | |
| Cboe Europe DXE | 3,64 | - | - | +6,74% | +12,35% | -4,71% | -13,33% | |
| Cboe Europe DXE | 3,65 | +0,08% | - | +6,73% | +12,31% | -4,45% | -13,30% | |
| Euronext Milan | 3,641 | - | - | +6,71% | +11,58% | -4,91% | -13,62% | |
| Hamburg | 3,623 | -0,11% | - | +6,68% | +12,10% | -4,68% | -14,71% | |
| Turquoise | 42,08 | +3,09% | - | +6,56% | +13,24% | -3,93% | -1,45% | |
| Xetra | 3,642 | +3,04% | - | +6,55% | +11,89% | -4,16% | -13,10% | |
| Vienna Global Market | 3,64 | - | - | +6,43% | +12,00% | -4,71% | -13,33% | |
| Cboe Europe BXE | 3,64 | - | - | +6,43% | +12,00% | -4,71% | -13,54% | |
| Turquoise | 3,64 | +3,14% | - | +6,43% | +12,00% | -4,71% | -13,54% | |
| Hannover | 3,606 | - | - | +6,15% | +11,57% | -5,13% | -13,81% | |
| Turquoise | 3,63 | +3,23% | - | +6,14% | +12,04% | -5,22% | -13,57% | |
| Prague | 87,48 | - | - | +6,10% | +8,87% | -1,04% | -18,03% | |
| Frankfurt | 3,6230 | +0,21% | - | +5,94% | +11,89% | -4,76% | -13,74% | |
| Stuttgart | 3,627 | -0,06% | - | +5,71% | +11,74% | -4,53% | -14,11% | |
| München | 3,618 | +1,19% | - | +5,11% | +11,67% | -5,24% | -14,31% | |
| Düsseldorf | 3,604 | +2,94% | - | +4,31% | +11,58% | -5,16% | -14,13% | |
| Cboe Europe BXE | 3,25 | - | - | -35,26% | -35,26% | -35,26% | -35,26% | |
| Berlin | 3,609 | +3,01% | - | +3,92% | +11,84% | -4,65% | -15,02% | |
| Cboe Europe CXE | 3,25 | - | - | -28,57% | -28,57% | -28,57% | -28,57% | |
| Cboe Europe CXE | 3,59 | - | - | +14,33% | +10,46% | -5,28% | -15,53% | |
| Cboe Europe DXE | 3,60 | - | - | +13,21% | +11,11% | -5,76% | - | |
| Cboe Europe BXE | 37,46 | - | - | +0,03% | -16,40% | -13,89% | -10,12% | |
| Turquoise | 5,00 | -2,23% | - | 0,00% | 0,00% | 0,00% | +23,46% | |
| Cboe Europe BXE | 3,41 | - | - | 0,00% | 0,00% | -9,07% | -24,05% | |
| Cboe Europe DXE | 4,28 | - | - | 0,00% | 0,00% | 0,00% | +4,90% | |
| Euronext Milan | 4,322 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 37,33 | - | - | 0,00% | -27,25% | -27,25% | +7,24% | |
| Prague | 115,94 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 3,41 | - | - | 0,00% | 0,00% | -31,80% | -16,42% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 3,25 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 3,25 | - | - | - | - | - | - | |
| Cboe Europe DXE | 4,49 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 4,322 | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |