| gettex | 183.3002024-05-20 | 184.950184.250 | -0.950-0.52% | 183.25082 | 184.05082 | 185.400183.200 | 36667,434.400 | |
| Lang & Schwarz | 183.3002024-05-20 | 184.200184.200 | -0.900-0.49% | 183.300- | 184.050- | 185.450182.550 | -- | |
| Quotrix | 184.60002024-05-20 | 184.6000184.2500 | +0.3500+0.19% | 183.3000170 | 184.0500170 | 184.6000184.6000 | -- | |
| TradeGate | 183.3502024-05-20 | 184.250184.950 | -1.600-0.87% | 183.300150 | 184.050150 | 185.550183.350 | 1,420261,827.050 | |
| Berlin | 183.602024-05-20 | 184.35184.50 | -0.90-0.49% | -- | -- | 185.35183.50 | 00.00 | |
| Cboe Europe BXE | 181.902024-05-16 | 181.60179.70 | -- | -- | -- | 181.90181.60 | 9016,356.48 | |
| Cboe Europe CXE | 179.702024-05-15 | 179.70180.25 | -- | -- | -- | 179.70179.70 | 91,617.30 | |
| Cboe Europe DXE | 183.352024-05-20 | 185.10184.00 | -0.65-0.35% | -- | -- | 185.45183.25 | 43,8083.64 mill. | |
| Düsseldorf | 183.102024-05-20 | 184.75183.90 | -0.80-0.44% | -- | -- | 185.15183.10 | 2369.50 | |
| Euronext Milan | 181.002024-05-15 | 180.50189.35 | -- | -- | -- | 180.50179.20 | 6211,113 | |
| Euronext Milan (TAH) | 183.20- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 184.45002024-05-20 | 184.1500184.0500 | +0.4000+0.22% | -- | -- | 185.0000184.1500 | 9417,378.2000 | |
| Hamburg | 184.102024-05-20 | 184.10184.20 | -0.10-0.05% | -- | -- | 184.10184.10 | 00.00 | |
| Hannover | 184.102024-05-20 | 184.10180.70 | +3.40+1.88% | -- | -- | 184.10184.10 | 00.00 | |
| London International | 184.382024-05-20 | 184.80183.78 | +0.60+0.33% | -- | -- | 185.45183.30 | 32,0005.76 mill. | |
| München | 184.802024-05-20 | 183.95180.90 | +3.90+2.16% | -- | -- | 184.80183.95 | 1184.80 | |
| Nasdaq Other OTC | 196.45002024-05-20 | 196.2500199.7000 | -3.2500-1.63% | -- | -- | 196.4500196.2300 | 21642,389.1000 | |
| Stuttgart | 183.3002024-05-20 | 184.350184.250 | -0.950-0.52% | -- | -- | 185.450183.250 | 448,121.800 | |
| Turquoise | 183.352024-05-20 | 185.30184.00 | -0.65-0.35% | -- | -- | 185.45183.25 | 4,838891,008.88 | |
| Vienna Global Market | 183.652024-05-20 | 185.45184.00 | -0.35-0.19% | -- | -- | 185.45183.65 | 0- | |
| Xetra | 183.802024-05-20 | 185.00184.55 | -0.75-0.41% | -- | -- | 185.50183.25 | 167,16330.75 mill. | |