Quotrix | 154.76004:38 PM | 153.5200151.1000 | +3.6600+2.42% | 154.2600350 | 154.3800350 | 154.7600153.5200 | 1154.7600 | |
Lang & Schwarz | 154.2806:09 PM | 151.760151.760 | +2.520+1.66% | 154.280- | 154.380- | 155.140151.620 | -- | |
TradeGate | 154.5806:02 PM | 153.020152.200 | +2.380+1.56% | 154.280350 | 154.380350 | 155.140151.700 | 2,205337,804.900 | |
gettex | 154.3406:07 PM | 153.540152.100 | +2.240+1.47% | 154.300242 | 154.380242 | 155.000152.040 | 17126,273.500 | |
IEX | 164.976:09 PM | 163.32163.24 | +1.73+1.06% | -- | 175.00170 | 165.82162.76 | 68,35111.28 mill. | |
Frankfurt | 155.00005:05 PM | 154.0400151.4400 | +3.5600+2.35% | 154.5600500 | 154.9800500 | 155.0000151.8200 | 11517,609.0400 | |
Vienna Global Market | 154.905:32 PM | 152.58151.54 | +3.36+2.22% | -- | -- | 154.90152.58 | 0- | |
Xetra | 154.845:35 PM | 152.92151.52 | +3.32+2.19% | -- | -- | 155.14152.16 | 65499,967.62 | |
Düsseldorf | 154.184:30 PM | 151.48151.56 | +2.62+1.73% | 154.60350 | 154.88350 | 154.18151.48 | 00.00 | |
Stuttgart | 153.5208:01 AM | 153.520151.040 | +2.480+1.64% | 154.7002,000 | 154.8002,000 | 153.520153.520 | 4614.080 | |
Euronext Milan (TAH) | 151.602024-04-23 | 151.60149.38 | +2.22+1.49% | -- | -- | 151.60151.60 | 101,516 | |
London International | 165.445:52 PM | 162.90163.13 | +2.31+1.42% | 156.081,250 | 172.501,250 | 165.67162.90 | 4,796551,523.14 | |
Euronext Milan | 155.0012:33 PM | 152.68152.84 | +2.16+1.41% | -- | -- | 152.70152.68 | 81,221.46 | |
München | 153.028:00 AM | 153.02151.02 | +2.00+1.32% | 154.72350 | 154.82350 | 153.02153.02 | 00.00 | |
Hamburg | 153.028:00 AM | 153.02151.02 | +2.00+1.32% | 154.70350 | 154.80350 | 153.02153.02 | 00.00 | |
NASDAQ | 165.40005:53 PM | 162.9000163.3000 | +2.1000+1.29% | 165.3400100 | 165.3700200 | 165.8500162.5100 | 2.39 mill.174.63 mill. | |
Cboe US | 165.445:53 PM | 162.86163.35 | +2.09+1.28% | 165.261 | 165.341 | 165.83162.82 | 141,05012.4 mill. | |
Berlin | 152.008:08 AM | 152.00150.64 | +1.36+0.90% | 154.76350 | 154.86350 | 152.00152.00 | 00.00 | |
Bulgaria | 154.004:00 PM | 154.00152.74 | +1.26+0.82% | -- | -- | 154.00154.00 | 00.00 | |
Hannover | 152.008:05 AM | 152.00151.02 | +0.98+0.65% | 154.72350 | 154.82350 | 152.00152.00 | 00.00 | |
Cboe Europe DXE | 152.501:40 PM | 152.50152.36 | +0.14+0.09% | -- | -- | 152.50152.50 | 131,525 | |
Cboe Europe BXE | 153.844:08 PM | 153.84161.38 | -7.54-4.67% | -- | -- | 153.84153.84 | 142,153.76 | |
Cboe Europe CXE | 152.402024-04-25 | 152.40159.28 | -- | -- | -- | 152.40152.40 | 335,029.20 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |