Quotrix154.76004:38 PM153.5200151.1000+3.6600+2.42%154.2600350154.3800350154.7600153.52001154.7600
Lang & Schwarz154.2806:09 PM151.760151.760+2.520+1.66%154.280-154.380-155.140151.620--
TradeGate154.5806:02 PM153.020152.200+2.380+1.56%154.280350154.380350155.140151.7002,205337,804.900
gettex154.3406:07 PM153.540152.100+2.240+1.47%154.300242154.380242155.000152.04017126,273.500
IEX164.976:09 PM163.32163.24+1.73+1.06%--175.00170165.82162.7668,35111.28 mill.
Frankfurt155.00005:05 PM154.0400151.4400+3.5600+2.35%154.5600500154.9800500155.0000151.820011517,609.0400
Vienna Global Market154.905:32 PM152.58151.54+3.36+2.22%----154.90152.580-
Xetra154.845:35 PM152.92151.52+3.32+2.19%----155.14152.1665499,967.62
Düsseldorf154.184:30 PM151.48151.56+2.62+1.73%154.60350154.88350154.18151.4800.00
Stuttgart153.5208:01 AM153.520151.040+2.480+1.64%154.7002,000154.8002,000153.520153.5204614.080
Euronext Milan (TAH)151.602024-04-23151.60149.38+2.22+1.49%----151.60151.60101,516
London International165.445:52 PM162.90163.13+2.31+1.42%156.081,250172.501,250165.67162.904,796551,523.14
Euronext Milan155.0012:33 PM152.68152.84+2.16+1.41%----152.70152.6881,221.46
München153.028:00 AM153.02151.02+2.00+1.32%154.72350154.82350153.02153.0200.00
Hamburg153.028:00 AM153.02151.02+2.00+1.32%154.70350154.80350153.02153.0200.00
NASDAQ165.40005:53 PM162.9000163.3000+2.1000+1.29%165.3400100165.3700200165.8500162.51002.39 mill.174.63 mill.
Cboe US165.445:53 PM162.86163.35+2.09+1.28%165.261165.341165.83162.82141,05012.4 mill.
Berlin152.008:08 AM152.00150.64+1.36+0.90%154.76350154.86350152.00152.0000.00
Bulgaria154.004:00 PM154.00152.74+1.26+0.82%----154.00154.0000.00
Hannover152.008:05 AM152.00151.02+0.98+0.65%154.72350154.82350152.00152.0000.00
Cboe Europe DXE152.501:40 PM152.50152.36+0.14+0.09%----152.50152.50131,525
Cboe Europe BXE153.844:08 PM153.84161.38-7.54-4.67%----153.84153.84142,153.76
Cboe Europe CXE152.402024-04-25152.40159.28------152.40152.40335,029.20
Turquoise--------------