| gettex | 44.9602024-05-31 | 45.76045.760 | -0.800-1.75% | 44.800167 | 44.960167 | 45.82044.220 | 4,379196,242.620 | |
| Lang & Schwarz | 44.8802024-05-31 | 45.64045.700 | -0.820-1.79% | 44.880- | 45.040- | 45.70044.220 | -- | |
| Quotrix | 44.42002024-05-31 | 45.740045.6600 | -1.2400-2.72% | 44.8600120 | 44.9200120 | 45.740044.4200 | 22710,150.2400 | |
| TradeGate | 44.9002024-05-31 | 45.64045.880 | -0.980-2.14% | 44.820150 | 45.000206 | 45.84044.260 | 13,493603,059.380 | |
| Berlin | 44.9002024-05-31 | 45.76045.780 | -0.880-1.92% | -- | -- | 45.84044.340 | 221,008.480 | |
| Bulgaria | 44.582024-05-31 | 44.5846.14 | -1.56-3.38% | -- | -- | 44.5844.58 | 00.00 | |
| Cboe Europe BXE | 45.982024-05-17 | 46.0845.87 | -- | -- | -- | 46.0945.98 | 49722,889.40 | |
| Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
| Cboe Europe DXE | 44.562024-05-31 | 45.3445.98 | -1.42-3.09% | -- | -- | 45.3444.26 | 58,0071.2 mill. | |
| Düsseldorf | 44.4802024-05-31 | 45.66045.680 | -1.200-2.63% | -- | -- | 45.66044.240 | 00.000 | |
| Frankfurt | 44.46002024-05-31 | 45.660045.9400 | -1.4800-3.22% | -- | -- | 45.660044.4400 | 74333,096.1800 | |
| Hamburg | 45.0002024-05-31 | 45.64045.340 | -0.340-0.75% | -- | -- | 45.64045.000 | 5225 | |
| Hannover | 45.6402024-05-31 | 45.64045.340 | +0.300+0.66% | -- | -- | 45.64045.640 | 00.000 | |
| London International | 47.322024-05-24 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
| LSE International Off-book | 44.492024-05-31 | 45.4446.22 | -1.73-3.75% | -- | -- | 45.5044.42 | 3,690164,484.83 | |
| München | 45.8402024-05-31 | 45.84045.840 | 0.0000.00% | -- | -- | 45.84045.840 | 00.000 | |
| Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| Stuttgart | 44.8602024-05-31 | 45.70045.720 | -0.860-1.88% | -- | -- | 45.70044.300 | 57325,678.400 | |
| Turquoise | 44.562024-05-31 | 45.3045.99 | -1.43-3.11% | -- | -- | 45.3044.27 | 2,822125,834.28 | |
| Vienna Global Market | 44.622024-05-31 | 45.3045.92 | -1.30-2.83% | -- | -- | 45.3044.62 | 0- | |
| Xetra | 44.6402024-05-31 | 45.50045.760 | -1.120-2.45% | -- | -- | 45.50044.260 | 437,00719.51 mill. | |