TradeGate | 459.10016:06 | 460.100459.300 | -0.200-0.04% | 458.40070 | 458.50040 | 462.700456.800 | 12,3395.67 mill. | |
Quotrix | 458.900016:00 | 460.9000457.3000 | +1.6000+0.35% | 458.400080 | 458.500080 | 461.5000457.0000 | 1,169537,087.7000 | |
gettex | 459.40016:07 | 460.200459.500 | -0.100-0.02% | 458.30065 | 458.40065 | 463.000457.200 | 956439,268.800 | |
Xetra | 458.7015:55 | 459.20457.90 | +0.80+0.17% | 458.50324 | 458.70301 | 462.90456.60 | 88,61340.69 mill. | |
Cboe Europe DXE | 458.7015:54 | 460.30459.20 | -0.50-0.11% | 458.6081 | 458.80134 | 462.90456.50 | 52,43416.37 mill. | |
London International | 462.5024/05/2024 | 451.25455.70 | -- | 454.105,000 | 463.405,000 | 462.70448.70 | 24,22210.5 mill. | |
Turquoise | 458.9015:53 | 460.20459.15 | -0.25-0.05% | -- | -- | 462.70456.70 | 7,1293.27 mill. | |
LSE International Off-book | 458.8015:54 | 459.70459.57 | -0.77-0.17% | 454.105,000 | 463.405,000 | 462.90456.60 | 5,2052.39 mill. | |
Stuttgart | 459.60015:50 | 460.600458.700 | +0.900+0.20% | 458.800262 | 458.800262 | 462.400457.200 | 2,3091.06 mill. | |
Nasdaq Other OTC | 505.950029/05/2024 | 501.6810505.5000 | -- | -- | -- | 505.9500501.6810 | 648325,123.4400 | |
Frankfurt | 457.200014:02 | 459.8000458.8000 | -1.6000-0.35% | 458.6000110 | 458.8000110 | 462.0000457.2000 | 546250,677.2000 | |
Hamburg | 458.1013:08 | 458.10457.60 | +0.50+0.11% | 458.60256 | 458.80157 | 460.30458.10 | 493226,121.90 | |
München | 459.8011:21 | 458.90454.10 | +5.70+1.26% | 458.60150 | 458.80150 | 461.10458.90 | 8740,053.70 | |
Cboe Europe BXE | 461.1031/05/2024 | 458.35457.05 | -- | -- | -- | 461.10458.35 | 6529,880.75 | |
Cboe Europe CXE | 458.3531/05/2024 | 458.35458.25 | -- | 398.002 | 469.602 | 458.35458.35 | 4319,709.05 | |
Berlin | 459.6015:36 | 458.90458.50 | +1.10+0.24% | 458.30630 | 459.30630 | 462.30457.60 | 3114,331.30 | |
Hannover | 459.208:06 | 459.20454.10 | +5.10+1.12% | 458.60256 | 458.80157 | 459.20459.20 | 2210,102.40 | |
Euronext Milan (TAH) | 426.0019/04/2024 | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
Budapest | 164,020.0009/04/2024 | 164,020.00142,690.00 | -- | 179,220.0090 | 180,140.0090 | 164,020.00164,020.00 | 6984,120 | |
Euronext - Brüssel | 379.4029/09/2023 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Euronext Milan | 460.7011:31 | 460.70460.20 | +0.50+0.11% | 457.7080 | 459.9080 | 460.70460.70 | 1460.70 | |
Düsseldorf | 459.2012:31 | 459.10459.50 | -0.30-0.07% | 458.7090 | 458.9090 | 461.70459.10 | 1459.10 | |
Bulgaria | 459.6031/05/2024 | 459.60452.60 | +7.00+1.55% | 458.7070 | 458.9070 | 459.60459.60 | 00.00 | |
Vienna Global Market | 460.109:05 | 460.10458.50 | +1.60+0.35% | 457.5020 | 459.9020 | 460.10460.10 | 0- | |
Lang & Schwarz | 458.30016:10 | 458.700459.000 | -0.700-0.15% | 458.300- | 458.500- | 462.900456.500 | -- | |