TradeGate459.10016:06460.100459.300-0.200-0.04%458.40070458.50040462.700456.80012,3395.67 mill.
Quotrix458.900016:00460.9000457.3000+1.6000+0.35%458.400080458.500080461.5000457.00001,169537,087.7000
gettex459.40016:07460.200459.500-0.100-0.02%458.30065458.40065463.000457.200956439,268.800
Xetra458.7015:55459.20457.90+0.80+0.17%458.50324458.70301462.90456.6088,61340.69 mill.
Cboe Europe DXE458.7015:54460.30459.20-0.50-0.11%458.6081458.80134462.90456.5052,43416.37 mill.
London International462.5024/05/2024451.25455.70--454.105,000463.405,000462.70448.7024,22210.5 mill.
Turquoise458.9015:53460.20459.15-0.25-0.05%----462.70456.707,1293.27 mill.
LSE International Off-book458.8015:54459.70459.57-0.77-0.17%454.105,000463.405,000462.90456.605,2052.39 mill.
Stuttgart459.60015:50460.600458.700+0.900+0.20%458.800262458.800262462.400457.2002,3091.06 mill.
Nasdaq Other OTC505.950029/05/2024501.6810505.5000------505.9500501.6810648325,123.4400
Frankfurt457.200014:02459.8000458.8000-1.6000-0.35%458.6000110458.8000110462.0000457.2000546250,677.2000
Hamburg458.1013:08458.10457.60+0.50+0.11%458.60256458.80157460.30458.10493226,121.90
München459.8011:21458.90454.10+5.70+1.26%458.60150458.80150461.10458.908740,053.70
Cboe Europe BXE461.1031/05/2024458.35457.05------461.10458.356529,880.75
Cboe Europe CXE458.3531/05/2024458.35458.25--398.002469.602458.35458.354319,709.05
Berlin459.6015:36458.90458.50+1.10+0.24%458.30630459.30630462.30457.603114,331.30
Hannover459.208:06459.20454.10+5.10+1.12%458.60256458.80157459.20459.202210,102.40
Euronext Milan (TAH)426.0019/04/2024426.00378.10+47.90+12.67%----426.00426.00125,112
Budapest164,020.0009/04/2024164,020.00142,690.00--179,220.0090180,140.0090164,020.00164,020.006984,120
Euronext - Brüssel379.4029/09/2023379.40368.90------379.40379.4051,897
Euronext Milan460.7011:31460.70460.20+0.50+0.11%457.7080459.9080460.70460.701460.70
Düsseldorf459.2012:31459.10459.50-0.30-0.07%458.7090458.9090461.70459.101459.10
Bulgaria459.6031/05/2024459.60452.60+7.00+1.55%458.7070458.9070459.60459.6000.00
Vienna Global Market460.109:05460.10458.50+1.60+0.35%457.5020459.9020460.10460.100-
Lang & Schwarz458.30016:10458.700459.000-0.700-0.15%458.300-458.500-462.900456.500--