| Lang & Schwarz | 461.0001:03 PM | 461.000461.000 | 0.0000.00% | 461.000- | 462.300- | 461.000461.000 | -- | |
| Quotrix | 461.60002024-06-07 | 461.5000461.9000 | -0.3000-0.06% | 461.200050 | 462.300050 | 462.0000455.9000 | 486223,367.7000 | |
| gettex | 461.1002024-06-07 | 461.400461.700 | -0.600-0.13% | 461.40054 | 462.40054 | 462.500455.900 | 783359,716.200 | |
| TradeGate | 461.1002024-06-07 | 462.000462.200 | -1.100-0.24% | 461.10050 | 462.50050 | 463.100455.800 | 11,9465.5 mill. | |
| Euronext Milan (TAH) | 426.002024-04-19 | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
| Nasdaq Other OTC | 509.85002024-06-07 | 509.8500496.1900 | +13.6600+2.75% | -- | -- | 509.8500509.8500 | 61,019.7000 | |
| Hannover | 461.302024-06-07 | 461.30458.30 | +3.00+0.65% | -- | -- | 461.30461.30 | 00.00 | |
| Frankfurt | 462.80002024-06-07 | 461.1000461.3000 | +1.5000+0.33% | -- | -- | 462.8000456.2000 | 501230,934.2000 | |
| Berlin | 461.902024-06-07 | 461.40461.30 | +0.60+0.13% | -- | -- | 462.20456.10 | 156,858 | |
| Stuttgart | 461.2002024-06-07 | 461.100461.100 | +0.100+0.02% | -- | -- | 462.600455.800 | 856392,945.100 | |
| Bulgaria | 461.402024-06-07 | 461.40461.30 | +0.10+0.02% | -- | -- | 461.40461.40 | 00.00 | |
| Düsseldorf | 461.402024-06-07 | 461.30461.30 | +0.10+0.02% | -- | -- | 461.50458.10 | 00.00 | |
| Turquoise | 461.502024-06-07 | 462.90462.00 | -0.50-0.11% | -- | -- | 463.10455.70 | 18,8458.66 mill. | |
| Cboe Europe DXE | 461.552024-06-07 | 462.60462.10 | -0.55-0.12% | -- | -- | 463.10455.60 | 86,96818.58 mill. | |
| Xetra | 462.002024-06-07 | 462.10462.70 | -0.70-0.15% | -- | -- | 463.10455.70 | 221,684102.05 mill. | |
| Hamburg | 458.902024-06-07 | 461.30460.40 | -1.50-0.33% | -- | -- | 461.30458.90 | 104,589 | |
| Vienna Global Market | 461.102024-06-07 | 461.10462.80 | -1.70-0.37% | -- | -- | 461.10461.10 | 0- | |
| München | 458.802024-06-07 | 461.10462.00 | -3.20-0.69% | -- | -- | 461.10458.80 | 5022,940 | |
| LSE International Off-book | 456.272024-06-07 | 462.15460.62 | -4.35-0.95% | -- | -- | 464.90455.70 | 11,1435.11 mill. | |
| Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 177,820.00- | 178,680.00- | 164,020.00164,020.00 | 6984,120 | |
| Cboe Europe BXE | 461.902024-06-06 | 457.65454.55 | -- | -- | -- | 461.90457.65 | 251115,284.55 | |
| Cboe Europe CXE | 461.952024-06-06 | 458.70457.45 | -- | -- | -- | 461.95458.70 | 3717,014.15 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan | 457.902024-06-03 | 460.70460.20 | -- | -- | -- | 460.70458.50 | 2919.20 | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |