| gettex | 457.1002024-05-20 | 457.400458.200 | -1.100-0.24% | 457.20055 | 458.20055 | 460.800457.100 | 666305,504.500 | |
| Lang & Schwarz | 456.6002024-05-20 | 457.500457.500 | -0.900-0.20% | 456.600- | 457.500- | 460.800455.900 | -- | |
| Quotrix | 457.90002024-05-20 | 457.8000457.3000 | +0.6000+0.13% | 456.500060 | 457.900060 | 460.0000457.3000 | 253116,011.8000 | |
| TradeGate | 457.5002024-05-20 | 457.600457.900 | -0.400-0.09% | 456.50050 | 457.90050 | 460.800456.500 | 4,8892.24 mill. | |
| Berlin | 457.202024-05-20 | 457.00459.20 | -2.00-0.44% | -- | -- | 460.20457.00 | 62,743.80 | |
| Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | -- | -- | 164,020.00164,020.00 | 6984,120 | |
| Bulgaria | 458.302024-05-20 | 458.30459.20 | -0.90-0.20% | -- | -- | 458.30458.30 | 00.00 | |
| Cboe Europe BXE | 458.602024-05-20 | 458.60459.30 | -0.70-0.15% | -- | -- | 458.60458.60 | 2611,923.60 | |
| Cboe Europe CXE | 458.902024-05-17 | 457.60442.80 | -- | -- | -- | 459.40455.60 | 7835,713 | |
| Cboe Europe DXE | 457.902024-05-20 | 458.90458.75 | -0.85-0.19% | -- | -- | 460.85457.25 | 26,1836.06 mill. | |
| Düsseldorf | 456.202024-05-20 | 458.00456.80 | -0.60-0.13% | -- | -- | 459.50455.90 | 00.00 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan | 454.602024-05-16 | 453.90447.60 | -- | -- | -- | 453.90453.00 | 16675,292 | |
| Euronext Milan (TAH) | 426.002024-04-19 | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
| Frankfurt | 458.80002024-05-20 | 457.8000458.1000 | +0.7000+0.15% | -- | -- | 459.7000457.3000 | 899412,601.4000 | |
| Hamburg | 457.602024-05-20 | 457.60457.10 | +0.50+0.11% | -- | -- | 457.60457.60 | 5525,168 | |
| Hannover | 457.602024-05-20 | 457.60452.10 | +5.50+1.22% | -- | -- | 457.60457.60 | 00.00 | |
| London International | 459.452024-05-20 | 458.70458.70 | +0.75+0.16% | -- | -- | 462.10457.30 | 4,2521.76 mill. | |
| München | 457.802024-05-20 | 458.00458.80 | -1.00-0.22% | -- | -- | 458.00456.40 | 13561,824.80 | |
| Nasdaq Other OTC | 496.02002024-05-20 | 496.0200505.8300 | -9.8100-1.94% | -- | -- | 496.0200496.0200 | 41,984.0800 | |
| Stuttgart | 457.8002024-05-20 | 457.800457.400 | +0.400+0.09% | -- | -- | 460.700457.700 | 770353,573.600 | |
| Turquoise | 457.902024-05-20 | 458.70458.70 | -0.80-0.17% | -- | -- | 460.80457.30 | 3,1441.44 mill. | |
| Vienna Global Market | 457.802024-05-20 | 459.00458.80 | -1.00-0.22% | -- | -- | 459.00457.80 | 0- | |
| Xetra | 458.202024-05-20 | 458.60457.80 | +0.40+0.09% | -- | -- | 460.80457.20 | 117,89954.04 mill. | |