TradeGate459,30031.05.2024454,100454,000+5,300+1,17%458,60050460,00050462,000453,5005.7852,66 Mio.
Quotrix457,300031.05.2024454,6000454,1000+3,2000+0,70%458,700060459,900060461,7000454,3000793363.782,3000
Lang & Schwarz459,00012:33459,000459,0000,0000,00%459,000-460,100-459,000459,000--
gettex459,50031.05.2024454,200454,200+5,300+1,17%459,50054460,20054462,000453,400838385.151,700
Xetra457,9031.05.2024455,90454,60+3,30+0,73%----462,20455,90747.138342,32 Mio.
Vienna Global Market458,5031.05.2024457,60454,50+4,00+0,88%----458,50457,600-
Turquoise459,1531.05.2024456,00455,00+4,15+0,91%----462,10456,0011.2615,17 Mio.
Stuttgart458,70031.05.2024454,900453,800+4,900+1,08%----462,000453,7001.427653.704,200
Nasdaq Other OTC505,950029.05.2024501,6810505,5000------505,9500501,6810648325.123,4400
München454,1031.05.2024454,10457,40-3,30-0,72%----454,10454,1000.00
LSE International Off-book459,5731.05.2024456,30456,80+2,77+0,61%----462,00451,80115.42552,65 Mio.
London International462,5024.05.2024451,25455,70------462,70448,7024.22210,5 Mio.
Hannover454,1031.05.2024454,10455,40-1,30-0,29%----454,10454,1000.00
Hamburg457,6031.05.2024454,60454,30+3,30+0,73%----457,60453,705525.150,30
Frankfurt458,800031.05.2024454,1000456,1000+2,7000+0,59%----460,9000454,1000496227.538,5000
Euronext Milan (TAH)426,0019.04.2024426,00378,10+47,90+12,67%----426,00426,00125.112
Euronext Milan460,2031.05.2024461,90454,90+5,30+1,17%----462,20461,9011050.814,80
Euronext - Brüssel379,4029.09.2023379,40368,90------379,40379,4051.897
Düsseldorf459,5031.05.2024454,10453,60+5,90+1,30%----461,10454,102210.144,20
Cboe Europe DXE459,2031.05.2024456,00455,15+4,05+0,89%----462,30456,0070.15217,42 Mio.
Cboe Europe CXE458,3531.05.2024458,35458,25+0,10+0,02%----458,35458,354319.709,05
Cboe Europe BXE461,1031.05.2024458,35457,05+4,05+0,89%----461,10458,356529.880,75
Bulgaria459,6031.05.2024459,60452,60+7,00+1,55%----459,60459,6000.00
Budapest164.020,0009.04.2024164.020,00142.690,00--179.180,00-180.020,00-164.020,00164.020,006984.120
Berlin458,5031.05.2024454,60454,90+3,60+0,79%----461,10454,6000.00