TradeGate | 459,30031.05.2024 | 454,100454,000 | +5,300+1,17% | 458,60050 | 460,00050 | 462,000453,500 | 5.7852,66 Mio. | |
Quotrix | 457,300031.05.2024 | 454,6000454,1000 | +3,2000+0,70% | 458,700060 | 459,900060 | 461,7000454,3000 | 793363.782,3000 | |
Lang & Schwarz | 459,00012:33 | 459,000459,000 | 0,0000,00% | 459,000- | 460,100- | 459,000459,000 | -- | |
gettex | 459,50031.05.2024 | 454,200454,200 | +5,300+1,17% | 459,50054 | 460,20054 | 462,000453,400 | 838385.151,700 | |
Xetra | 457,9031.05.2024 | 455,90454,60 | +3,30+0,73% | -- | -- | 462,20455,90 | 747.138342,32 Mio. | |
Vienna Global Market | 458,5031.05.2024 | 457,60454,50 | +4,00+0,88% | -- | -- | 458,50457,60 | 0- | |
Turquoise | 459,1531.05.2024 | 456,00455,00 | +4,15+0,91% | -- | -- | 462,10456,00 | 11.2615,17 Mio. | |
Stuttgart | 458,70031.05.2024 | 454,900453,800 | +4,900+1,08% | -- | -- | 462,000453,700 | 1.427653.704,200 | |
Nasdaq Other OTC | 505,950029.05.2024 | 501,6810505,5000 | -- | -- | -- | 505,9500501,6810 | 648325.123,4400 | |
München | 454,1031.05.2024 | 454,10457,40 | -3,30-0,72% | -- | -- | 454,10454,10 | 00.00 | |
LSE International Off-book | 459,5731.05.2024 | 456,30456,80 | +2,77+0,61% | -- | -- | 462,00451,80 | 115.42552,65 Mio. | |
London International | 462,5024.05.2024 | 451,25455,70 | -- | -- | -- | 462,70448,70 | 24.22210,5 Mio. | |
Hannover | 454,1031.05.2024 | 454,10455,40 | -1,30-0,29% | -- | -- | 454,10454,10 | 00.00 | |
Hamburg | 457,6031.05.2024 | 454,60454,30 | +3,30+0,73% | -- | -- | 457,60453,70 | 5525.150,30 | |
Frankfurt | 458,800031.05.2024 | 454,1000456,1000 | +2,7000+0,59% | -- | -- | 460,9000454,1000 | 496227.538,5000 | |
Euronext Milan (TAH) | 426,0019.04.2024 | 426,00378,10 | +47,90+12,67% | -- | -- | 426,00426,00 | 125.112 | |
Euronext Milan | 460,2031.05.2024 | 461,90454,90 | +5,30+1,17% | -- | -- | 462,20461,90 | 11050.814,80 | |
Euronext - Brüssel | 379,4029.09.2023 | 379,40368,90 | -- | -- | -- | 379,40379,40 | 51.897 | |
Düsseldorf | 459,5031.05.2024 | 454,10453,60 | +5,90+1,30% | -- | -- | 461,10454,10 | 2210.144,20 | |
Cboe Europe DXE | 459,2031.05.2024 | 456,00455,15 | +4,05+0,89% | -- | -- | 462,30456,00 | 70.15217,42 Mio. | |
Cboe Europe CXE | 458,3531.05.2024 | 458,35458,25 | +0,10+0,02% | -- | -- | 458,35458,35 | 4319.709,05 | |
Cboe Europe BXE | 461,1031.05.2024 | 458,35457,05 | +4,05+0,89% | -- | -- | 461,10458,35 | 6529.880,75 | |
Bulgaria | 459,6031.05.2024 | 459,60452,60 | +7,00+1,55% | -- | -- | 459,60459,60 | 00.00 | |
Budapest | 164.020,0009.04.2024 | 164.020,00142.690,00 | -- | 179.180,00- | 180.020,00- | 164.020,00164.020,00 | 6984.120 | |
Berlin | 458,5031.05.2024 | 454,60454,90 | +3,60+0,79% | -- | -- | 461,10454,60 | 00.00 | |