| Quotrix | 43,7500 | +0,09% | - | -3,85% | +18,66% | +38,19% | +37,02% | |
| Lang & Schwarz | 44,210 | +1,56% | - | -3,87% | +20,14% | +43,07% | - | |
| gettex | 44,230 | +1,61% | - | -4,18% | +20,22% | +42,91% | +36,77% | |
| TradeGate | 44,17 | +1,75% | - | -4,23% | +19,96% | +42,39% | +36,96% | |
| Frankfurt | 44,1000 | +1,94% | - | -0,74% | +19,97% | +38,68% | +36,53% | |
| Hamburg | 43,420 | +0,74% | - | -2,27% | +18,34% | +37,84% | +36,63% | |
| Hannover | 43,420 | +0,74% | - | -2,27% | +18,34% | +37,84% | +36,63% | |
| Berlin | 43,710 | +0,88% | - | -2,37% | +18,71% | +38,24% | +36,68% | |
| München | 43,700 | +0,90% | - | -2,43% | +18,65% | +38,20% | +37,51% | |
| Nasdaq Other OTC | 47,2580 | +1,62% | - | -3,16% | +18,19% | +39,05% | +21,17% | |
| Euronext Milan (TAH) | 44,710 | +0,83% | - | -3,16% | +88,73% | +88,73% | +98,45% | |
| Vienna Global Market | 43,73 | +1,09% | - | -3,53% | +18,73% | +38,78% | +35,05% | |
| London International | 44,16 | +1,89% | - | -3,60% | +19,55% | +40,01% | +36,51% | |
| Madrid | 44,1600 | +1,21% | - | -4,06% | +19,55% | +42,13% | +36,25% | |
| Turquoise | 44,16 | +1,15% | - | -4,08% | +19,35% | +41,81% | +36,46% | |
| Cboe Europe DXE | 44,16 | +1,17% | - | -4,08% | +19,32% | +41,81% | +36,25% | |
| Euronext Milan | 43,980 | +0,89% | - | -4,33% | +18,96% | +41,92% | +37,31% | |
| Düsseldorf | 43,860 | +0,92% | - | -4,38% | +20,10% | +42,22% | +36,17% | |
| Xetra | 43,910 | +0,43% | - | -4,59% | +18,87% | +40,69% | +36,16% | |
| Cboe Europe CXE | 43,87 | +0,07% | - | -4,59% | +18,95% | +40,88% | +36,45% | |
| Cboe Europe BXE | 43,93 | +0,86% | - | -4,60% | +18,73% | +41,12% | +36,09% | |
| Stuttgart | 43,660 | -0,05% | - | -5,05% | +18,03% | +40,12% | +36,01% | |
| IDC Poland | 187,8 | - | - | +8,55% | +26,38% | +30,51% | - | |