| Quotrix | 0.51622:46 PM | 0.50500.4999 | +0.0163+3.26% | 0.512610,000 | 0.517810,000 | 0.51620.5050 | 2,0601,049.8280 | |
| gettex | 0.51742:58 PM | 0.50860.5020 | +0.0154+3.07% | 0.512424,272 | 0.517624,272 | 0.51740.4958 | 460,909234,803.7445 | |
| Lang & Schwarz | 0.5122:59 PM | 0.4990.499 | +0.013+2.63% | 0.512- | 0.519- | 0.5130.494 | -- | |
| TradeGate | 0.512:59 PM | 0.500.50 | +0.01+1.91% | -- | -- | 0.520.50 | 1.59 mill.809,808.90 | |
| Hannover | 0.5059:31 AM | 0.4990.491 | +0.014+2.83% | 0.51115,000 | 0.51615,000 | 0.5050.499 | 6,8423,453.842 | |
| Berlin | 0.5122:13 PM | 0.5180.499 | +0.013+2.65% | 0.49981,675 | 0.52877,319 | 0.5180.504 | 3,0751,585.080 | |
| Hamburg | 0.5122:42 PM | 0.4970.500 | +0.012+2.46% | 0.51115,000 | 0.51615,000 | 0.5130.497 | 7,2003,691.560 | |
| München | 0.50912:50 PM | 0.5020.499 | +0.010+2.00% | 0.51115,000 | 0.51615,000 | 0.5120.502 | 124,40063,424.840 | |
| Frankfurt | 0.51702:39 PM | 0.50320.5090 | +0.0080+1.57% | 0.508220,950 | 0.519820,000 | 0.51720.4950 | 146,36274,758.1784 | |
| Stuttgart | 0.5112:23 PM | 0.4990.505 | +0.006+1.23% | 0.51015,000 | 0.51715,000 | 0.5180.495 | 33,42516,931.400 | |
| Bulgaria | 0.392024-04-25 | 0.390.39 | 0.00-0.62% | 0.5115,000 | 0.5215,000 | 0.390.39 | 00.00 | |
| Düsseldorf | 0.4958:10 AM | 0.4950.500 | -0.005-1.06% | 0.51010,000 | 0.51810,000 | 0.4950.495 | 00.000 | |
| Oslo | 5.9462024-05-16 | 6.1306.108 | -0.162-2.65% | -- | -- | 6.3405.618 | 23.75 mill.- | |
| Nasdaq Other OTC | 0.54202024-05-16 | 0.56030.5715 | -0.0295-5.16% | -- | -- | 0.57700.5420 | 15,0038,410.7550 | |
| Turquoise | 5.642024-05-16 | 5.866.12 | -0.48-7.84% | -- | -- | 5.865.58 | 114,609658,902.44 | |
| Cboe Europe BXE | 5.492024-05-06 | 5.494.67 | -- | -- | -- | 5.495.49 | 20,642113,242.01 | |
| Cboe Europe CXE | 5.672024-02-02 | 5.677.55 | -- | -- | -- | 5.675.67 | 21,963124,486.28 | |
| Cboe Europe DXE | 5.672024-05-16 | 6.316.13 | -- | -- | -- | 6.335.60 | 2.36 mill.5.93 mill. | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 5.6572024-05-16 | 5.9846.135 | -- | -- | -- | 6.3265.530 | 550,0272.13 mill. | |
| OMX Nordic | 5.8882024-05-16 | 5.9766.178 | -- | -- | -- | 5.9765.650 | 19,495114,091.360 | |