| gettex | 14.5202024-06-07 | 15.04014.980 | -0.460-3.07% | 14.420207 | 14.620207 | 15.04014.240 | 1,81226,546.660 | |
| Lang & Schwarz | 14.3602024-06-08 | 14.36014.360 | 0.0000.00% | 14.360- | 14.600- | 14.36014.360 | -- | |
| Quotrix | 15.02002024-06-07 | 15.020014.8000 | +0.2200+1.49% | 14.3600350 | 14.6000350 | 15.020015.0200 | -- | |
| TradeGate | 14.6002024-06-07 | 14.90014.960 | -0.360-2.41% | 14.320400 | 14.600350 | 15.14014.320 | 13,158193,543.980 | |
| Berlin | 14.8602024-06-07 | 14.86014.740 | +0.120+0.81% | -- | -- | 14.86014.860 | 00.000 | |
| Cboe Europe BXE | 13.252024-04-25 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1,19415,820.50 | |
| Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
| Cboe Europe DXE | 14.622024-06-07 | 14.7314.70 | -0.08-0.54% | -- | -- | 14.9014.58 | 10,15681,411.31 | |
| Düsseldorf | 14.3202024-06-07 | 14.90014.780 | -0.460-3.11% | -- | -- | 14.90014.320 | 00.000 | |
| Euronext Milan | 14.8402024-06-03 | 15.00014.840 | -- | -- | -- | 15.00015.000 | 60900 | |
| Euronext Milan (TAH) | 14.620- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 14.82002024-06-07 | 14.860014.7400 | +0.0800+0.54% | -- | -- | 14.860014.8200 | 1402,074.8000 | |
| Hamburg | 14.8602024-06-07 | 14.86014.740 | +0.120+0.81% | -- | -- | 14.86014.860 | 00.000 | |
| Hannover | 14.8602024-06-07 | 14.86014.740 | +0.120+0.81% | -- | -- | 14.86014.860 | 00.000 | |
| London International | 14.782024-05-24 | 14.8714.83 | -- | -- | -- | 14.8614.76 | 1,65724,443.68 | |
| LSE International Off-book | 14.662024-06-07 | 14.7214.74 | -0.08-0.54% | -- | -- | 14.8614.58 | 4,01758,944.02 | |
| München | 14.8602024-06-07 | 14.86014.840 | +0.020+0.13% | -- | -- | 14.86014.860 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 14.3602024-06-07 | 14.90014.900 | -0.540-3.62% | -- | -- | 14.92014.320 | 3004,464 | |
| Turquoise | 14.602024-06-07 | 14.9014.70 | -0.10-0.68% | -- | -- | 14.9014.60 | 1,53122,519.46 | |
| Xetra | 14.5602024-06-07 | 14.76014.660 | -0.100-0.68% | -- | -- | 14.90014.560 | 70,5011.03 mill. | |