| gettex | 369.0502024-05-28 | 377.000377.000 | -7.950-2.11% | 369.10088 | 369.65088 | 377.000367.300 | 19973,990.800 | |
| IEX | 404.762024-05-24 | 397.43398.39 | -- | -- | -- | 407.21397.43 | 40,50516.38 mill. | |
| Lang & Schwarz | 368.852024-05-28 | 376.15376.15 | -7.30-1.94% | 368.85- | 370.60- | 376.15365.40 | -- | |
| Quotrix | 366.85002024-05-28 | 376.0000375.4000 | -8.5500-2.28% | 369.100020 | 369.650020 | 376.0000366.8500 | 196,998.2000 | |
| TradeGate | 369.0002024-05-28 | 377.700377.000 | -8.000-2.12% | 368.20027 | 370.55026 | 377.700366.300 | 1,100408,703.400 | |
| Berlin | 374.302024-05-28 | 374.30377.00 | -2.70-0.72% | 368.30170 | 368.95170 | 374.30374.30 | 00.00 | |
| Bulgaria | 299.752024-01-09 | 299.75299.85 | -0.10-0.03% | -- | -- | 299.75299.75 | 00.00 | |
| Cboe US | 400.492024-05-28 | 404.08404.91 | -4.42-1.09% | 320.001 | -- | 404.90398.44 | 35,9715.75 mill. | |
| Düsseldorf | 367.302024-05-28 | 376.00376.35 | -9.05-2.40% | -- | -- | 376.00367.30 | 00.00 | |
| Euronext Milan | 370.852024-05-22 | 371.30367.70 | -- | -- | -- | 371.30368.35 | 155,540 | |
| Euronext Milan (TAH) | 359.652024-04-15 | 362.40355.95 | +3.70+1.04% | -- | -- | 362.40356.00 | 51,798.15 | |
| Frankfurt | 368.35002024-05-28 | 373.3000377.5000 | -9.1500-2.42% | -- | -- | 376.0000368.3500 | 13048,515 | |
| Hamburg | 368.252024-05-28 | 375.05373.30 | -5.05-1.35% | -- | -- | 375.05367.10 | 2910,648.20 | |
| Hannover | 375.052024-05-28 | 375.05373.30 | +1.75+0.47% | -- | -- | 375.05375.05 | 00.00 | |
| London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
| LSE International Off-book | 399.392024-05-28 | 404.29- | -- | -- | -- | 404.85398.39 | 268107,641.14 | |
| München | 376.052024-05-28 | 376.05374.30 | +1.75+0.47% | -- | -- | 376.05376.05 | 00.00 | |
| NASDAQ | 401.03002024-05-28 | 403.8450404.8500 | -3.8200-0.94% | 393.0000100 | 401.0000100 | 405.9900398.2900 | 964,207229.61 mill. | |
| Stuttgart | 368.3502024-05-28 | 376.100376.600 | -8.250-2.19% | -- | -- | 376.100366.850 | 12044,743.050 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 366.602024-05-28 | 374.15376.50 | -9.90-2.63% | -- | -- | 376.70366.60 | 269,794.20 | |
| Xetra | 366.602024-05-28 | 374.10376.95 | -10.35-2.75% | -- | -- | 376.05366.60 | 310115,549.20 | |