IEX38.522024-05-0939.0639.05-0.53-1.34%----39.1138.41892,46534.52 mill.
Quotrix35.82007:57 AM35.820036.2750-0.4550-1.25%35.935020036.185020035.820035.8200--
TradeGate35.9551:00 PM35.84035.860+0.095+0.26%35.95523036.16514236.16535.6351,91568,843.210
gettex35.9551:14 PM35.67035.670+0.285+0.80%35.95527736.16527736.14035.6702729,783.645
Lang & Schwarz35.9601:15 PM35.34035.340+0.620+1.75%35.960-36.205-35.97035.340--
Euronext Milan (TAH)38.8002024-03-0838.80039.600-0.800-2.02%----38.80038.800277.600
NASDAQ38.54002024-05-0939.010039.0500-0.5100-1.31%38.540070038.800060039.110038.400023.59 mill.802.71 mill.
Berlin35.6358:08 AM35.63536.085-0.450-1.25%35.80523036.15523035.63535.63500.000
Hamburg35.4958:00 AM35.49535.935-0.440-1.22%35.80530036.35530035.49535.49500.000
Hannover35.4958:00 AM35.49535.925-0.430-1.20%35.80530036.35530035.49535.49500.000
Vienna Global Market35.819:05 AM35.8136.12-0.32-0.87%35.8525436.1025435.8135.810-
Euronext Milan35.91511:56 AM35.91536.180-0.265-0.73%35.72015035.95027935.91535.915301,077.450
München35.9908:03 AM35.99036.085-0.095-0.26%35.95523136.15523035.99035.99000.000
Stuttgart35.6558:04 AM35.65535.730-0.075-0.21%35.9751,50036.1001,50035.65535.655--
Düsseldorf35.89512:32 PM35.59535.850+0.045+0.13%35.89020036.22020035.89535.59500.000
Frankfurt36.090010:02 AM35.525035.9650+0.1250+0.35%35.805030036.355030036.090035.52502509,022.5000
Xetra35.97512:21 PM35.95035.830+0.145+0.40%35.81096036.00515235.97535.9502207,910.700
Cboe Europe BXE36.202024-04-2936.2039.90--35.7310036.0010036.2036.20301,086
Cboe Europe CXE39.282024-03-2139.2838.58--35.7310036.0010039.2839.28278.56
Cboe Europe DXE38.972024-03-1138.9738.77--35.7310036.0010038.9738.97461,792.62
Cboe US38.522024-05-0939.0139.05--37.77439.90139.1038.40978,79633.25 mill.
London Domestic57.50002024-05-0838.600057.5000------39.796038.600021,321-
London International57.502024-04-2638.3557.50------38.5536.4632,093-
Turquoise--------------