IEX | 38.522024-05-09 | 39.0639.05 | -0.53-1.34% | -- | -- | 39.1138.41 | 892,46534.52 mill. | |
Quotrix | 35.82007:57 AM | 35.820036.2750 | -0.4550-1.25% | 35.9350200 | 36.1850200 | 35.820035.8200 | -- | |
TradeGate | 35.9551:00 PM | 35.84035.860 | +0.095+0.26% | 35.955230 | 36.165142 | 36.16535.635 | 1,91568,843.210 | |
gettex | 35.9551:14 PM | 35.67035.670 | +0.285+0.80% | 35.955277 | 36.165277 | 36.14035.670 | 2729,783.645 | |
Lang & Schwarz | 35.9601:15 PM | 35.34035.340 | +0.620+1.75% | 35.960- | 36.205- | 35.97035.340 | -- | |
Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
NASDAQ | 38.54002024-05-09 | 39.010039.0500 | -0.5100-1.31% | 38.5400700 | 38.8000600 | 39.110038.4000 | 23.59 mill.802.71 mill. | |
Berlin | 35.6358:08 AM | 35.63536.085 | -0.450-1.25% | 35.805230 | 36.155230 | 35.63535.635 | 00.000 | |
Hamburg | 35.4958:00 AM | 35.49535.935 | -0.440-1.22% | 35.805300 | 36.355300 | 35.49535.495 | 00.000 | |
Hannover | 35.4958:00 AM | 35.49535.925 | -0.430-1.20% | 35.805300 | 36.355300 | 35.49535.495 | 00.000 | |
Vienna Global Market | 35.819:05 AM | 35.8136.12 | -0.32-0.87% | 35.85254 | 36.10254 | 35.8135.81 | 0- | |
Euronext Milan | 35.91511:56 AM | 35.91536.180 | -0.265-0.73% | 35.720150 | 35.950279 | 35.91535.915 | 301,077.450 | |
München | 35.9908:03 AM | 35.99036.085 | -0.095-0.26% | 35.955231 | 36.155230 | 35.99035.990 | 00.000 | |
Stuttgart | 35.6558:04 AM | 35.65535.730 | -0.075-0.21% | 35.9751,500 | 36.1001,500 | 35.65535.655 | -- | |
Düsseldorf | 35.89512:32 PM | 35.59535.850 | +0.045+0.13% | 35.890200 | 36.220200 | 35.89535.595 | 00.000 | |
Frankfurt | 36.090010:02 AM | 35.525035.9650 | +0.1250+0.35% | 35.8050300 | 36.3550300 | 36.090035.5250 | 2509,022.5000 | |
Xetra | 35.97512:21 PM | 35.95035.830 | +0.145+0.40% | 35.810960 | 36.005152 | 35.97535.950 | 2207,910.700 | |
Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | 35.73100 | 36.00100 | 36.2036.20 | 301,086 | |
Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | 35.73100 | 36.00100 | 39.2839.28 | 278.56 | |
Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | 35.73100 | 36.00100 | 38.9738.97 | 461,792.62 | |
Cboe US | 38.522024-05-09 | 39.0139.05 | -- | 37.774 | 39.901 | 39.1038.40 | 978,79633.25 mill. | |
London Domestic | 57.50002024-05-08 | 38.600057.5000 | -- | -- | -- | 39.796038.6000 | 21,321- | |
London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |