| TradeGate | 36.2902024-05-21 | 35.92536.080 | +0.210+0.58% | 36.095160 | 36.210160 | 36.40535.900 | 3,229117,239.605 | |
| gettex | 36.1952024-05-21 | 36.08536.085 | +0.110+0.30% | 36.105462 | 36.145462 | 36.42036.000 | 1896,858.855 | |
| Lang & Schwarz | 35.7202024-05-21 | 35.67035.670 | +0.050+0.14% | 35.720- | 36.600- | 36.48035.580 | -- | |
| IEX | 39.222024-05-21 | 38.9939.21 | +0.01+0.03% | -- | -- | 39.6338.97 | 517,66020.39 mill. | |
| Quotrix | 36.11502024-05-21 | 36.115036.1300 | -0.0150-0.04% | 36.1050310 | 36.1600310 | 36.115036.1150 | -- | |
| Düsseldorf | 36.3102024-05-21 | 35.89535.965 | +0.345+0.96% | -- | -- | 36.32535.895 | 00.000 | |
| Xetra | 36.3752024-05-21 | 36.06036.075 | +0.300+0.83% | -- | -- | 36.37536.000 | 1555,581.400 | |
| Stuttgart | 36.3452024-05-21 | 35.95536.080 | +0.265+0.73% | -- | -- | 36.34535.955 | 00.000 | |
| Vienna Global Market | 36.352024-05-21 | 36.3836.16 | +0.20+0.54% | -- | -- | 36.3836.35 | 8291.04 | |
| Hamburg | 35.8552024-05-21 | 35.85535.815 | +0.040+0.11% | -- | -- | 35.85535.855 | 00.000 | |
| London Domestic | 57.50002024-05-21 | 39.525057.5000 | 0.00000.00% | -- | -- | 39.601238.9950 | 8,774- | |
| NASDAQ | 39.21002024-05-21 | 39.000039.2100 | 0.00000.00% | 39.2100500 | 39.3700100 | 39.625038.9600 | 13.47 mill.439.06 mill. | |
| Cboe US | 39.212024-05-21 | 38.9839.22 | -0.01-0.03% | 38.954 | 40.201 | 39.6238.98 | 479,38715.7 mill. | |
| München | 36.2802024-05-21 | 36.28036.290 | -0.010-0.03% | -- | -- | 36.28036.280 | 00.000 | |
| Berlin | 35.9352024-05-21 | 35.93535.965 | -0.030-0.08% | 36.260500 | 36.315500 | 35.93535.935 | 00.000 | |
| Frankfurt | 36.06002024-05-21 | 35.785036.1150 | -0.0550-0.15% | -- | -- | 36.060035.7850 | 00.0000 | |
| Hannover | 35.7952024-05-21 | 35.79535.980 | -0.185-0.51% | -- | -- | 35.79535.795 | 00.000 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Euronext Milan | 36.3702024-05-10 | 35.91536.180 | -- | -- | -- | 35.97535.655 | 1,60557,508.685 | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |