| TradeGate | 36,165 | 0,00% | - | -1,20% | -7,34% | -2,63% | -20,71% | |
| Quotrix | 36,2850 | +0,47% | - | -1,13% | -7,27% | -1,05% | -22,98% | |
| Lang & Schwarz | 35,690 | -0,36% | - | -1,25% | -7,08% | -2,81% | - | |
| IEX | 39,29 | -0,20% | - | +0,77% | -7,36% | -2,48% | -29,16% | |
| gettex | 36,170 | -0,21% | - | -1,13% | -7,28% | -2,66% | -20,51% | |
| Xetra | 36,050 | +0,18% | - | -1,82% | -7,52% | -1,85% | -24,51% | |
| Vienna Global Market | 36,09 | +0,29% | - | -1,53% | -7,34% | -1,96% | -22,24% | |
| Turquoise | - | - | - | - | - | - | - | |
| Stuttgart | 36,095 | -0,21% | - | -1,18% | -7,38% | -1,19% | -20,71% | |
| NASDAQ | 39,2700 | -0,25% | - | +0,72% | -7,43% | -2,53% | -29,19% | |
| München | 36,290 | 0,00% | - | -1,44% | -7,04% | -1,55% | -24,59% | |
| London International | 57,50 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| London Domestic | 57,5000 | - | - | - | - | - | - | |
| Hannover | 35,975 | +0,60% | - | -1,05% | -7,30% | -1,00% | -25,41% | |
| Hamburg | 35,940 | +0,43% | - | -1,14% | -7,40% | -1,16% | -25,74% | |
| Frankfurt | 36,0800 | -0,21% | - | -1,04% | -7,06% | -0,61% | -24,38% | |
| Euronext Milan (TAH) | 38,800 | -2,02% | - | 0,00% | - | - | - | |
| Euronext Milan | 36,370 | - | - | -0,99% | - | - | - | |
| Düsseldorf | 36,100 | -0,06% | - | -1,08% | -7,27% | -1,01% | -20,49% | |
| Cboe US | 39,29 | -0,23% | - | +0,80% | -7,38% | -2,48% | -29,16% | |
| Cboe Europe DXE | 38,97 | - | - | 0,00% | -0,76% | - | - | |
| Cboe Europe CXE | 39,28 | - | - | 0,00% | -0,23% | +8,09% | - | |
| Cboe Europe BXE | 36,20 | - | - | -9,27% | -8,05% | -0,39% | - | |
| Berlin | 36,115 | +0,57% | - | -0,96% | -7,28% | -1,05% | -25,00% | |