IEX200.7321.05.2024195.34197.81+2.92+1.48%----201.94194.27293,54758.62 млн
gettex186.80015:20185.960184.800+2.000+1.08%186.580110186.820110187.500185.4001,730321,628.940
Lang & Schwarz186.56015:23184.660184.660+1.900+1.03%186.560-186.800-187.120184.660--
TradeGate186.82015:22185.980185.200+1.620+0.87%186.54080186.80080187.300185.2207,2381.35 млн
Quotrix185.880010:31185.6000184.7400+1.1400+0.62%186.580090186.780090185.8800185.6000458,364.6000
Cboe Europe BXE185.7410:32185.74180.16+5.58+3.10%186.66100186.92100185.74185.741185.74
Berlin186.1010:37184.92181.76+4.34+2.39%186.7680187.0080186.10184.92254,652.50
Hannover185.5213:18185.52182.10+3.42+1.88%186.28200187.48200185.52185.5200.00
Hamburg185.189:04185.22182.24+2.94+1.61%186.28200187.48200186.26185.18529,683.36
Frankfurt187.300013:40186.4600184.3800+2.9200+1.58%186.2800200187.4800200187.3000186.18001,745325,283.0400
NASDAQ200.850021.05.2024196.0120197.7600+3.0900+1.56%202.25001,400202.5000200201.9800195.760011.5 млн1.62 млрд
Bulgaria157.6230.04.2024157.62155.22+2.40+1.55%186.7280186.9280157.62157.6200.00
München185.6412:22185.22183.12+2.52+1.38%186.7880187.0080185.98185.2223142,927.38
Stuttgart187.22014:19185.940184.720+2.500+1.35%186.800300186.940500187.220185.66039773,807.440
Cboe Europe DXE186.5013:21185.66184.40+2.10+1.14%186.66100186.92100186.50185.665610,443.16
Euronext Milan (TAH)169.3010.05.2024169.30167.60+1.70+1.01%----169.30169.30101,693
Xetra186.8214:52185.66185.18+1.64+0.89%186.72241186.9815187.00185.182,632489,253.84
Düsseldorf185.6212:30185.20184.98+0.64+0.35%186.7890187.0090185.66185.2000.00
Euronext Milan185.9812:44185.06185.36+0.62+0.33%186.3678187.1878186.30185.0615027,902.94
Vienna Global Market185.8012:13185.50185.38+0.42+0.23%186.5665187.0465185.80185.5091,672.20
Cboe Europe CXE183.0421.05.2024183.04170.48--186.66100186.92100183.04183.04509,152
Cboe US200.5821.05.2024196.19197.91--200.901206.203201.92195.96710,92082.83 млн
London International198.3921.05.2024196.22198.20--191.701,250211.851,250201.90195.7721,5991.86 млн
Turquoise--------------