IEX | 200.7321.05.2024 | 195.34197.81 | +2.92+1.48% | -- | -- | 201.94194.27 | 293,54758.62 млн | |
gettex | 186.80015:20 | 185.960184.800 | +2.000+1.08% | 186.580110 | 186.820110 | 187.500185.400 | 1,730321,628.940 | |
Lang & Schwarz | 186.56015:23 | 184.660184.660 | +1.900+1.03% | 186.560- | 186.800- | 187.120184.660 | -- | |
TradeGate | 186.82015:22 | 185.980185.200 | +1.620+0.87% | 186.54080 | 186.80080 | 187.300185.220 | 7,2381.35 млн | |
Quotrix | 185.880010:31 | 185.6000184.7400 | +1.1400+0.62% | 186.580090 | 186.780090 | 185.8800185.6000 | 458,364.6000 | |
Cboe Europe BXE | 185.7410:32 | 185.74180.16 | +5.58+3.10% | 186.66100 | 186.92100 | 185.74185.74 | 1185.74 | |
Berlin | 186.1010:37 | 184.92181.76 | +4.34+2.39% | 186.7680 | 187.0080 | 186.10184.92 | 254,652.50 | |
Hannover | 185.5213:18 | 185.52182.10 | +3.42+1.88% | 186.28200 | 187.48200 | 185.52185.52 | 00.00 | |
Hamburg | 185.189:04 | 185.22182.24 | +2.94+1.61% | 186.28200 | 187.48200 | 186.26185.18 | 529,683.36 | |
Frankfurt | 187.300013:40 | 186.4600184.3800 | +2.9200+1.58% | 186.2800200 | 187.4800200 | 187.3000186.1800 | 1,745325,283.0400 | |
NASDAQ | 200.850021.05.2024 | 196.0120197.7600 | +3.0900+1.56% | 202.25001,400 | 202.5000200 | 201.9800195.7600 | 11.5 млн1.62 млрд | |
Bulgaria | 157.6230.04.2024 | 157.62155.22 | +2.40+1.55% | 186.7280 | 186.9280 | 157.62157.62 | 00.00 | |
München | 185.6412:22 | 185.22183.12 | +2.52+1.38% | 186.7880 | 187.0080 | 185.98185.22 | 23142,927.38 | |
Stuttgart | 187.22014:19 | 185.940184.720 | +2.500+1.35% | 186.800300 | 186.940500 | 187.220185.660 | 39773,807.440 | |
Cboe Europe DXE | 186.5013:21 | 185.66184.40 | +2.10+1.14% | 186.66100 | 186.92100 | 186.50185.66 | 5610,443.16 | |
Euronext Milan (TAH) | 169.3010.05.2024 | 169.30167.60 | +1.70+1.01% | -- | -- | 169.30169.30 | 101,693 | |
Xetra | 186.8214:52 | 185.66185.18 | +1.64+0.89% | 186.72241 | 186.9815 | 187.00185.18 | 2,632489,253.84 | |
Düsseldorf | 185.6212:30 | 185.20184.98 | +0.64+0.35% | 186.7890 | 187.0090 | 185.66185.20 | 00.00 | |
Euronext Milan | 185.9812:44 | 185.06185.36 | +0.62+0.33% | 186.3678 | 187.1878 | 186.30185.06 | 15027,902.94 | |
Vienna Global Market | 185.8012:13 | 185.50185.38 | +0.42+0.23% | 186.5665 | 187.0465 | 185.80185.50 | 91,672.20 | |
Cboe Europe CXE | 183.0421.05.2024 | 183.04170.48 | -- | 186.66100 | 186.92100 | 183.04183.04 | 509,152 | |
Cboe US | 200.5821.05.2024 | 196.19197.91 | -- | 200.901 | 206.203 | 201.92195.96 | 710,92082.83 млн | |
London International | 198.3921.05.2024 | 196.22198.20 | -- | 191.701,250 | 211.851,250 | 201.90195.77 | 21,5991.86 млн | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |