| IEX | 206.622024-06-07 | 209.54209.45 | -2.83-1.35% | -- | -- | 209.59204.95 | 215,93744.77 mill. | |
| TradeGate | 191.2202024-06-07 | 192.240192.760 | -1.540-0.80% | 191.02030 | 191.58030 | 194.480189.860 | 7,1731.38 mill. | |
| gettex | 190.9802024-06-07 | 194.180192.900 | -1.920-1.00% | 191.280195 | 191.340195 | 194.460189.940 | 2,630507,559.940 | |
| Quotrix | 192.40002024-06-07 | 192.7200193.7400 | -1.3400-0.69% | 191.240060 | 191.360060 | 193.8600192.4000 | 5610,809.6400 | |
| NASDAQ | 206.62002024-06-07 | 209.7300209.4400 | -2.8200-1.35% | 206.0100300 | 206.5000600 | 209.8000204.8900 | 5.71 mill.752.26 mill. | |
| Cboe US | 206.632024-06-07 | 209.71209.41 | -2.78-1.33% | 205.426 | 217.432 | 209.71204.91 | 261,08127.34 mill. | |
| LSE International Off-book | 205.792024-06-07 | 211.45209.42 | -3.63-1.73% | -- | -- | 211.51205.78 | 42,4948.82 mill. | |
| London International | 210.632024-05-24 | 204.67205.81 | -- | -- | -- | 211.30203.56 | 21,663993,478.44 | |
| Xetra | 191.922024-06-07 | 194.38194.00 | -2.08-1.07% | -- | -- | 194.38191.50 | 3,572690,266.56 | |
| Stuttgart | 190.1202024-06-07 | 193.040192.520 | -2.400-1.25% | -- | -- | 193.740190.000 | 943180,688.460 | |
| Frankfurt | 190.58002024-06-07 | 193.0600192.5000 | -1.9200-1.00% | -- | -- | 194.4200189.9200 | 45988,156.9000 | |
| Cboe Europe DXE | 192.422024-06-07 | 193.54194.26 | -1.84-0.95% | -- | -- | 193.54192.42 | 18034,175.94 | |
| Hamburg | 192.942024-06-07 | 193.46194.80 | -1.86-0.95% | -- | -- | 193.46192.94 | 13025,082.20 | |
| Euronext Milan | 191.562024-06-07 | 193.42193.88 | -2.32-1.20% | -- | -- | 193.68192.60 | 9117,602.72 | |
| Cboe Europe CXE | 193.142024-06-07 | 193.14188.58 | +4.56+2.42% | -- | -- | 193.14193.14 | 509,657 | |
| Cboe Europe BXE | 192.982024-06-07 | 192.98193.26 | -0.28-0.14% | -- | -- | 192.98192.98 | 305,789.40 | |
| Euronext Milan (TAH) | 186.842024-06-04 | 186.84193.54 | -6.70-3.46% | -- | -- | 186.84186.84 | 264,857.84 | |
| Bulgaria | 157.622024-04-30 | 157.62155.22 | +2.40+1.55% | -- | -- | 157.62157.62 | 00.00 | |
| Berlin | 193.022024-06-07 | 193.02194.70 | -1.68-0.86% | 190.34300 | 190.48300 | 193.02193.02 | 00.00 | |
| Düsseldorf | 192.562024-06-07 | 193.00192.88 | -0.32-0.17% | -- | -- | 193.48192.14 | 00.00 | |
| Hannover | 193.022024-06-07 | 193.02194.68 | -1.66-0.85% | -- | -- | 193.02193.02 | 00.00 | |
| München | 193.022024-06-07 | 193.02196.12 | -3.10-1.58% | -- | -- | 193.02193.02 | 00.00 | |
| Lang & Schwarz | 190.7001:03 PM | 190.700190.700 | 0.0000.00% | 190.700- | 191.480- | 190.700190.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 191.942024-06-07 | 194.20193.64 | -1.70-0.88% | -- | -- | 194.20191.94 | 0- | |