| gettex | 712.1002024-06-07 | 717.000717.400 | -5.300-0.74% | 710.80036 | 712.50036 | 722.600709.100 | 3726,541.800 | |
| IEX | 768.792024-06-07 | 784.05779.39 | -10.60-1.36% | -- | -- | 784.05763.79 | 48,44037.28 mill. | |
| Lang & Schwarz | 705.7001:03 PM | 705.700705.700 | 0.0000.00% | 705.700- | 717.100- | 705.700705.700 | -- | |
| Quotrix | 716.30002024-06-07 | 716.3000717.4000 | -1.1000-0.15% | 710.800010 | 712.500010 | 716.3000716.3000 | -- | |
| TradeGate | 712.4002024-06-07 | 719.400717.100 | -4.700-0.66% | 709.40010 | 714.10010 | 721.700707.600 | 7755,124.400 | |
| Berlin | 712.602024-06-07 | 712.60717.90 | -5.30-0.74% | 709.1070 | 711.6070 | 712.60712.60 | 00.00 | |
| Cboe Europe BXE | 686.902024-06-04 | 686.90683.20 | -- | -- | -- | 686.90686.90 | 53,434.50 | |
| Cboe Europe CXE | 637.502024-03-14 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
| Cboe Europe DXE | 563.502024-02-05 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
| Cboe US | 768.262024-06-07 | 779.96779.00 | -10.74-1.38% | -- | -- | 782.34765.80 | 27,9217.59 mill. | |
| Düsseldorf | 715.202024-06-07 | 712.50717.00 | -1.80-0.25% | -- | -- | 715.20712.20 | 00.00 | |
| Euronext Milan | 716.902024-06-06 | 716.00714.00 | -- | -- | -- | 716.00716.00 | 75,012 | |
| Euronext Milan (TAH) | 648.502024-03-25 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
| Frankfurt | 720.70002024-06-07 | 719.0000715.5000 | +5.2000+0.73% | -- | -- | 720.7000719.0000 | 2014,412.3000 | |
| Hamburg | 713.202024-06-07 | 713.20718.60 | -5.40-0.75% | -- | -- | 713.20713.20 | 00.00 | |
| Hannover | 713.202024-06-07 | 713.20718.30 | -5.10-0.71% | -- | -- | 713.20713.20 | 00.00 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| LSE International Off-book | 765.012024-06-07 | 787.50782.34 | -17.33-2.22% | -- | -- | 787.88765.01 | 578449,518.21 | |
| München | 712.602024-06-07 | 712.60718.00 | -5.40-0.75% | -- | -- | 712.60712.60 | 00.00 | |
| NASDAQ | 768.97002024-06-07 | 787.5000779.2600 | -10.2900-1.32% | 768.3500100 | 783.0000100 | 787.9100763.9700 | 736,079249.9 mill. | |
| Stuttgart | 714.1002024-06-07 | 712.500716.200 | -2.100-0.29% | -- | -- | 717.900712.500 | 75,010.100 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 715.602024-06-07 | 717.40715.30 | +0.30+0.04% | -- | -- | 717.40715.60 | 0- | |
| Xetra | 714.702024-06-07 | 718.60715.40 | -0.70-0.10% | -- | -- | 718.60714.70 | 107,163.60 | |